网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.70 361 100.00%   0.76%  
28.69 22 100.00%   0.05%  
28.68 237 55.27%   0.50%  
28.67 39 0.00%   0.08%  
28.66 57 100.00%   0.12%  
28.65 76 100.00%   0.16%  
28.64 52 69.23%   0.11%  
28.63 986 51.32%   2.08%  
28.62 4 100.00%   0.01%  
28.60 1,216 28.45%   2.57%  
28.59 269 2.23%   0.57%  
28.58 1,004 14.44%   2.12%  
28.57 100 100.00%   0.21%  
28.56 601 43.43%   1.27%  
28.55 628 33.28%   1.33%  
28.54 294 96.94%   0.62%  
28.52 109 62.39%   0.23%  
28.51 265 18.87%   0.56%  
28.50 840 46.43%   1.77%  
28.49 1,672 97.31%   3.53%  
28.48 458 58.95%   0.97%  
28.47 492 40.24%   1.04%  
28.46 622 37.14%   1.31%  
28.45 495 9.49%   1.04%  
28.43 173 10.98%   0.37%  
28.42 205 16.59%   0.43%  
28.40 2,239 54.26%   4.73%  
28.39 72 100.00%   0.15%  
28.38 646 99.81%   1.36%  
28.37 56 16.07%   0.12%  
28.36 405 69.14%   0.85%  
28.35 1,121 76.27%   2.37%  
28.34 123 30.08%   0.26%  
28.33 539 72.91%   1.14%  
28.32 325 50.77%   0.69%  
28.31 302 9.60%   0.64%  
28.30 1,155 48.74%   2.44%  
28.29 209 39.23%   0.44%  
28.28 197 41.12%   0.42%  
28.27 345 74.83%   0.73%  
28.26 314 45.54%   0.66%  
28.25 206 59.22%   0.43%  
28.24 370 66.76%   0.78%  
28.23 470 14.64%   0.99%  
28.22 347 36.00%   0.73%  
28.21 895 28.27%   1.89%  
28.20 1,041 61.95%   2.20%  
28.19 418 42.34%   0.88%  
28.18 1,442 47.70%   3.04%  
28.17 826 50.24%   1.74%  
28.16 1,367 41.34%   2.88%  
28.15 2,096 42.42%   4.42%  
28.14 911 11.08%   1.92%  
28.13 672 38.24%   1.42%  
28.12 432 10.88%   0.91%  
28.11 354 27.40%   0.75%  
28.10 986 54.77%   2.08%  
28.09 150 55.33%   0.32%  
28.08 862 33.53%   1.82%  
28.07 493 61.67%   1.04%  
28.06 1,316 49.99%   2.78%  
28.05 1,308 20.02%   2.76%  
28.04 1,090 20.99%   2.30%  
28.03 641 42.75%   1.35%  
28.02 624 25.63%   1.32%  
28.01 552 19.55%   1.17%  
28.00 1,180 24.33%   2.49%  
27.99 124 5.65%   0.26%  
27.98 483 39.34%   1.02%  
27.97 105 67.62%   0.22%  
27.96 578 58.30%   1.22%  
27.95 662 30.66%   1.40%  
27.94 462 53.25%   0.98%  
27.93 929 46.52%   1.96%  
27.92 475 20.23%   1.00%  
27.91 1,041 30.84%   2.20%  
27.90 1,555 16.17%   3.28%  
27.89 379 3.96%   0.80%  
27.88 228 8.35%   0.48%  
27.87 77 20.78%   0.16%  
27.86 239 18.21%   0.51%  
27.85 58 8.62%   0.12%  
27.84 100 7.00%   0.21%  
27.82 54 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019