上证指数亿

双一科技 (300690)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.60 换手：	加入自选股
	流通市值：	市盈率：	52周最高：38.7	52周最低：12.58

双一科技(300690) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
17.80	150	0.00%	0.77%
17.82	50	14.00%	0.26%
17.83	103	37.86%	0.53%
17.84	84	79.76%	0.43%
17.85	182	1.65%	0.93%
17.87	12	0.00%	0.06%
17.88	238	74.37%	1.22%
17.89	52	90.38%	0.27%
17.90	164	34.15%	0.84%
17.91	112	28.57%	0.57%
17.92	507	68.24%	2.60%
17.93	404	64.36%	2.07%
17.94	168	56.55%	0.86%
17.95	311	60.45%	1.59%
17.96	223	80.27%	1.14%
17.97	26	42.31%	0.13%
17.98	36	58.33%	0.18%
17.99	331	77.95%	1.69%
18.00	150	0.67%	0.77%
18.01	30	0.00%	0.15%
18.02	193	12.44%	0.99%
18.03	310	47.74%	1.59%
18.04	136	60.29%	0.70%
18.05	363	44.35%	1.86%
18.06	286	33.57%	1.46%
18.07	364	82.97%	1.86%
18.08	367	31.61%	1.88%
18.09	408	47.12%	2.09%
18.10	893	55.85%	4.57%
18.11	456	44.68%	2.33%
18.12	414	49.54%	2.12%
18.13	753	20.58%	3.85%
18.14	310	32.15%	1.58%
18.15	819	22.34%	4.19%
18.16	1,515	76.37%	7.76%
18.17	30	73.33%	0.15%
18.18	557	46.14%	2.85%
18.19	398	34.42%	2.04%
18.20	385	33.55%	1.97%
18.21	492	37.80%	2.52%
18.22	368	60.87%	1.88%
18.23	247	95.14%	1.26%
18.24	149	73.06%	0.76%
18.25	215	99.53%	1.10%
18.26	379	44.85%	1.94%
18.27	253	65.22%	1.30%
18.28	552	98.19%	2.83%
18.29	151	37.75%	0.77%
18.30	345	31.30%	1.77%
18.31	239	6.28%	1.22%
18.32	643	58.01%	3.29%
18.33	300	26.33%	1.54%
18.34	480	54.17%	2.46%
18.35	476	41.39%	2.44%
18.36	538	79.00%	2.75%
18.37	180	82.22%	0.92%
18.38	266	17.67%	1.36%
18.39	325	83.69%	1.66%