网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.20 1,097 9.85%   3.03%  
26.19 115 0.00%   0.32%  
26.21 597 5.53%   1.65%  
26.22 403 43.67%   1.11%  
26.23 433 29.10%   1.20%  
26.18 11 0.00%   0.03%  
26.17 52 1.92%   0.14%  
26.13 55 81.82%   0.15%  
26.12 409 15.16%   1.13%  
26.14 56 7.14%   0.15%  
26.15 513 74.66%   1.42%  
26.16 372 40.05%   1.03%  
26.24 358 79.05%   0.99%  
26.25 1,219 55.78%   3.37%  
26.33 588 46.26%   1.62%  
26.32 543 38.32%   1.50%  
26.34 108 49.07%   0.30%  
26.35 1,295 39.07%   3.58%  
26.36 547 16.27%   1.51%  
26.31 531 44.09%   1.47%  
26.30 1,305 26.20%   3.61%  
26.26 175 3.42%   0.48%  
26.27 224 17.41%   0.62%  
26.28 149 21.48%   0.41%  
26.29 563 30.20%   1.56%  
26.11 375 11.73%   1.04%  
26.10 591 49.75%   1.63%  
25.93 86 2.33%   0.24%  
25.92 211 13.74%   0.58%  
25.94 15 60.00%   0.04%  
25.95 1,147 71.08%   3.17%  
25.96 264 26.89%   0.73%  
25.91 89 19.10%   0.25%  
25.90 427 81.26%   1.18%  
25.86 967 25.34%   2.67%  
25.87 7 0.00%   0.02%  
25.88 543 50.76%   1.50%  
25.89 795 16.48%   2.20%  
25.97 546 42.27%   1.51%  
25.98 438 31.05%   1.21%  
26.06 1,233 40.72%   3.41%  
26.05 803 80.01%   2.22%  
26.07 662 63.44%   1.83%  
26.08 565 82.65%   1.56%  
26.09 229 69.43%   0.63%  
26.04 293 11.26%   0.81%  
26.03 1,637 54.79%   4.52%  
25.99 310 35.16%   0.86%  
26.00 2,341 34.09%   6.47%  
26.01 787 30.13%   2.17%  
26.02 883 54.45%   2.44%  
26.37 55 50.91%   0.15%  
26.38 189 49.74%   0.52%  
26.85 105 60.00%   0.29%  
26.84 343 27.11%   0.95%  
26.86 36 19.44%   0.10%  
26.87 116 41.38%   0.32%  
26.88 83 16.87%   0.23%  
26.83 23 17.39%   0.06%  
26.82 202 13.86%   0.56%  
26.78 20 100.00%   0.06%  
26.77 72 0.00%   0.20%  
26.79 54 0.00%   0.15%  
26.80 374 10.70%   1.03%  
26.81 464 31.12%   1.28%  
26.89 73 0.00%   0.20%  
26.90 142 8.45%   0.39%  
26.98 27 59.26%   0.07%  
26.97 150 37.33%   0.41%  
26.99 50 18.00%   0.14%  
27.00 223 31.39%   0.62%  
27.02 61 44.26%   0.17%  
26.96 220 55.00%   0.61%  
26.95 245 56.33%   0.68%  
26.91 325 12.31%   0.90%  
26.92 98 34.69%   0.27%  
26.93 86 74.42%   0.24%  
26.94 27 100.00%   0.07%  
26.76 17 0.00%   0.05%  
26.75 158 31.01%   0.44%  
26.47 184 0.00%   0.51%  
26.46 1 100.00%   0.00%  
26.48 14 100.00%   0.04%  
26.50 223 54.26%   0.62%  
26.51 54 100.00%   0.15%  
26.45 75 24.00%   0.21%  
26.44 90 16.67%   0.25%  
26.39 85 42.35%   0.23%  
26.40 1,001 46.95%   2.76%  
26.41 202 54.95%   0.56%  
26.43 136 11.03%   0.38%  
26.52 135 0.00%   0.37%  
26.53 9 0.00%   0.02%  
26.64 102 31.37%   0.28%  
26.63 99 1.01%   0.27%  
26.67 15 0.00%   0.04%  
26.70 86 6.98%   0.24%  
26.73 64 0.00%   0.18%  
26.62 103 27.18%   0.28%  
26.61 273 16.97%   0.76%  
26.57 12 16.67%   0.03%  
26.58 210 0.00%   0.58%  
26.59 448 22.32%   1.24%  
26.60 546 47.99%   1.51%  
27.04 35 51.43%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019