网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.70 1,574 28.21%   4.57%  
27.10 1,287 29.44%   3.74%  
27.48 1,185 32.12%   3.44%  
27.50 1,157 36.36%   3.36%  
27.47 1,129 18.78%   3.28%  
27.62 979 19.20%   2.84%  
27.60 890 35.83%   2.58%  
27.20 851 68.39%   2.47%  
27.22 785 82.68%   2.28%  
27.66 767 7.04%   2.23%  
27.52 703 23.30%   2.04%  
27.28 693 16.38%   2.01%  
27.18 648 64.93%   1.88%  
27.49 637 58.40%   1.85%  
27.46 584 3.70%   1.70%  
27.63 560 42.66%   1.63%  
27.61 553 51.36%   1.61%  
27.57 549 20.95%   1.59%  
27.72 531 13.37%   1.54%  
27.30 511 9.82%   1.48%  
27.15 501 15.23%   1.46%  
27.51 489 43.79%   1.42%  
26.90 471 22.72%   1.37%  
27.08 464 13.79%   1.35%  
27.07 434 2.07%   1.26%  
27.11 415 22.52%   1.20%  
27.21 410 19.02%   1.19%  
27.26 409 28.58%   1.19%  
27.00 408 30.39%   1.18%  
27.71 400 15.75%   1.16%  
27.14 392 70.41%   1.14%  
27.58 386 26.42%   1.12%  
27.04 385 83.90%   1.12%  
27.09 381 12.86%   1.11%  
27.65 374 28.61%   1.09%  
27.76 371 74.39%   1.08%  
27.16 357 69.47%   1.04%  
27.25 346 40.75%   1.00%  
27.35 338 47.04%   0.98%  
27.31 334 11.86%   0.97%  
27.38 330 50.91%   0.96%  
27.91 328 5.49%   0.95%  
27.68 312 27.24%   0.91%  
27.17 301 99.34%   0.87%  
27.56 297 34.01%   0.86%  
27.40 295 24.41%   0.86%  
27.53 293 62.46%   0.85%  
27.12 292 73.53%   0.85%  
27.05 286 25.17%   0.83%  
27.19 285 25.30%   0.83%  
27.36 282 53.19%   0.82%  
27.67 279 46.24%   0.81%  
27.55 266 40.23%   0.77%  
27.32 264 56.06%   0.77%  
27.33 245 49.39%   0.71%  
27.69 239 6.69%   0.69%  
28.04 221 47.51%   0.64%  
27.23 215 47.44%   0.62%  
27.39 213 3.29%   0.62%  
28.15 202 24.75%   0.59%  
28.01 180 0.00%   0.52%  
27.54 169 30.18%   0.49%  
28.08 167 73.05%   0.48%  
27.06 167 26.35%   0.48%  
28.03 162 0.00%   0.47%  
27.87 159 99.37%   0.46%  
28.20 155 99.35%   0.45%  
27.64 147 60.54%   0.43%  
27.34 139 68.35%   0.40%  
28.10 137 0.00%   0.40%  
26.99 134 25.37%   0.39%  
26.91 129 10.85%   0.37%  
26.98 128 25.00%   0.37%  
27.41 127 49.61%   0.37%  
28.19 121 65.29%   0.35%  
27.82 117 25.51%   0.34%  
26.89 112 4.46%   0.33%  
27.24 106 14.15%   0.31%  
27.27 105 40.95%   0.30%  
26.92 104 75.00%   0.30%  
27.83 103 30.10%   0.30%  
26.93 102 37.25%   0.30%  
27.13 101 88.12%   0.29%  
27.37 97 4.12%   0.28%  
27.79 96 90.63%   0.28%  
27.78 94 55.32%   0.27%  
27.29 93 1.08%   0.27%  
28.11 91 0.00%   0.26%  
28.12 84 32.14%   0.24%  
27.73 80 11.25%   0.23%  
27.81 78 32.13%   0.23%  
27.02 72 0.00%   0.21%  
27.01 69 47.83%   0.20%  
27.45 65 0.00%   0.19%  
27.59 65 35.38%   0.19%  
27.80 63 0.00%   0.18%  
27.03 61 70.49%   0.18%  
28.07 59 0.00%   0.17%  
27.88 54 9.26%   0.16%  
27.74 51 0.00%   0.15%  
27.77 47 55.32%   0.14%  
26.96 45 0.00%   0.13%  
28.26 32 100.00%   0.09%  
28.18 28 67.86%   0.08%  
27.89 26 0.00%   0.08%  
26.88 22 0.00%   0.06%  
27.95 22 0.00%   0.06%  
27.44 21 0.00%   0.06%  
26.97 17 100.00%   0.05%  
28.14 16 6.25%   0.05%  
27.85 14 0.00%   0.04%  
27.84 13 0.00%   0.04%  
28.13 12 41.67%   0.03%  
28.09 9 0.00%   0.03%  
27.43 7 0.00%   0.02%  
27.92 5 0.00%   0.01%  
28.16 4 0.00%   0.01%  
27.42 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019