网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.59 156 93.59%   0.58%  
25.58 871 79.10%   3.24%  
25.60 457 57.77%   1.70%  
25.61 129 50.39%   0.48%  
25.62 140 67.86%   0.52%  
25.57 360 40.56%   1.34%  
25.56 671 54.99%   2.50%  
25.52 505 30.69%   1.88%  
25.53 668 59.88%   2.49%  
25.54 340 75.59%   1.27%  
25.55 550 59.43%   2.04%  
25.63 129 17.05%   0.48%  
25.64 48 100.00%   0.18%  
25.72 31 19.35%   0.12%  
25.73 125 31.20%   0.47%  
25.75 54 98.15%   0.20%  
25.77 54 100.00%   0.20%  
25.70 95 5.26%   0.35%  
25.69 431 85.15%   1.60%  
25.65 271 83.03%   1.01%  
25.66 4 100.00%   0.01%  
25.67 111 100.00%   0.41%  
25.68 29 37.93%   0.11%  
25.51 750 60.40%   2.79%  
25.50 1,188 37.12%   4.42%  
25.34 192 56.25%   0.71%  
25.35 312 47.44%   1.16%  
25.36 611 42.23%   2.27%  
25.37 425 44.94%   1.58%  
25.33 6 66.67%   0.02%  
25.32 7 100.00%   0.03%  
25.23 33 0.00%   0.12%  
25.27 58 15.52%   0.22%  
25.30 92 0.00%   0.34%  
25.31 597 41.89%   2.22%  
25.38 307 80.46%   1.14%  
25.39 954 82.91%   3.55%  
25.46 26 38.46%   0.10%  
25.47 190 68.42%   0.71%  
25.48 539 35.81%   2.01%  
25.49 276 77.17%   1.03%  
25.45 546 79.49%   2.03%  
25.44 583 48.51%   2.17%  
25.40 162 3.70%   0.60%  
25.41 235 39.15%   0.87%  
25.42 366 55.95%   1.36%  
25.43 369 66.94%   1.37%  
25.78 137 92.70%   0.51%  
25.79 112 46.43%   0.42%  
26.12 95 92.63%   0.35%  
26.11 145 63.45%   0.54%  
26.13 280 72.86%   1.04%  
26.14 157 55.41%   0.58%  
26.15 79 62.03%   0.29%  
26.10 565 82.01%   2.10%  
26.09 305 75.41%   1.13%  
26.05 398 63.82%   1.48%  
26.06 783 33.21%   2.91%  
26.07 192 32.29%   0.71%  
26.08 437 88.38%   1.63%  
26.16 99 84.85%   0.37%  
26.17 54 22.22%   0.20%  
26.25 111 100.00%   0.41%  
26.26 6 33.33%   0.02%  
26.27 25 100.00%   0.09%  
26.28 53 71.70%   0.20%  
26.24 229 51.53%   0.85%  
26.23 7 100.00%   0.03%  
26.18 68 0.00%   0.25%  
26.20 284 31.69%   1.06%  
26.21 1 0.00%   0.00%  
26.22 374 43.05%   1.39%  
26.04 313 60.04%   1.16%  
26.03 298 32.21%   1.11%  
25.87 86 58.14%   0.32%  
25.88 27 40.74%   0.10%  
25.89 66 66.67%   0.25%  
25.90 436 63.07%   1.62%  
25.86 167 13.17%   0.62%  
25.85 221 46.61%   0.82%  
25.80 341 73.02%   1.27%  
25.81 6 0.00%   0.02%  
25.83 70 21.43%   0.26%  
25.84 15 100.00%   0.06%  
25.91 370 57.03%   1.38%  
25.92 79 56.96%   0.29%  
25.99 583 80.27%   2.17%  
26.00 1,087 30.27%   4.04%  
26.01 512 41.41%   1.90%  
26.02 309 24.27%   1.15%  
25.98 439 49.66%   1.63%  
25.97 308 75.32%   1.15%  
25.93 117 67.58%   0.44%  
25.94 283 51.88%   1.05%  
25.95 566 78.62%   2.11%  
25.96 419 76.13%   1.56%  
26.29 30 100.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019