网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆丰股份 (300695)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.97 52周最低:48.08

兆丰股份(300695) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.01 214 100.00%   3.54%  
58.99 66 96.97%   1.09%  
58.94 21 100.00%   0.35%  
58.93 20 85.00%   0.33%  
58.92 44 79.55%   0.73%  
58.91 6 100.00%   0.10%  
58.90 30 53.33%   0.50%  
58.89 52 69.23%   0.86%  
58.88 117 17.09%   1.93%  
58.87 4 100.00%   0.07%  
58.86 27 29.63%   0.45%  
58.84 15 100.00%   0.25%  
58.83 32 84.38%   0.53%  
58.82 15 60.00%   0.25%  
58.81 13 69.23%   0.21%  
58.80 141 59.57%   2.33%  
58.79 4 50.00%   0.07%  
58.78 67 46.27%   1.11%  
58.77 51 23.53%   0.84%  
58.76 97 45.36%   1.60%  
58.75 73 72.60%   1.21%  
58.74 12 100.00%   0.20%  
58.73 46 67.39%   0.76%  
58.72 24 45.83%   0.40%  
58.71 141 53.19%   2.33%  
58.70 413 39.71%   6.83%  
58.69 50 86.00%   0.83%  
58.68 68 88.24%   1.12%  
58.67 27 88.89%   0.45%  
58.66 29 100.00%   0.48%  
58.65 14 92.86%   0.23%  
58.64 28 60.71%   0.46%  
58.63 43 55.81%   0.71%  
58.62 76 36.84%   1.26%  
58.61 27 77.46%   0.45%  
58.60 100 71.08%   1.65%  
58.59 101 58.42%   1.67%  
58.58 25 64.00%   0.41%  
58.57 86 26.74%   1.42%  
58.56 83 40.96%   1.37%  
58.55 111 65.77%   1.84%  
58.54 55 16.36%   0.91%  
58.53 159 65.41%   2.63%  
58.52 64 67.19%   1.06%  
58.51 50 30.00%   0.83%  
58.50 177 40.11%   2.93%  
58.49 25 16.00%   0.41%  
58.48 114 42.98%   1.89%  
58.47 190 47.37%   3.14%  
58.46 49 26.53%   0.81%  
58.45 38 47.37%   0.63%  
58.44 33 15.15%   0.55%  
58.43 105 41.90%   1.74%  
58.42 13 38.46%   0.21%  
58.41 14 21.43%   0.23%  
58.40 64 32.81%   1.06%  
58.39 65 24.62%   1.07%  
58.38 73 58.90%   1.21%  
58.37 81 46.91%   1.34%  
58.36 82 13.41%   1.36%  
58.35 57 1.75%   0.94%  
58.33 10 30.00%   0.17%  
58.30 7 57.14%   0.12%  
58.29 4 100.00%   0.07%  
58.24 15 0.00%   0.25%  
58.21 1 100.00%   0.02%  
58.17 3 0.00%   0.05%  
58.16 29 3.45%   0.48%  
58.13 2 100.00%   0.03%  
58.10 1 100.00%   0.02%  
58.00 44 100.00%   0.73%  
57.99 262 99.24%   4.33%  
57.98 85 77.65%   1.41%  
57.95 12 33.33%   0.20%  
57.94 64 85.94%   1.06%  
57.93 47 31.91%   0.78%  
57.92 6 100.00%   0.10%  
57.91 15 40.00%   0.25%  
57.90 145 50.34%   2.40%  
57.89 11 36.36%   0.18%  
57.88 27 0.00%   0.45%  
57.87 6 33.33%   0.10%  
57.86 24 87.50%   0.40%  
57.85 55 63.64%   0.91%  
57.84 31 6.45%   0.51%  
57.83 144 48.61%   2.38%  
57.82 89 85.39%   1.47%  
57.81 13 30.77%   0.21%  
57.80 57 45.61%   0.94%  
57.79 20 55.00%   0.33%  
57.78 21 0.00%   0.35%  
57.77 32 18.75%   0.53%  
57.76 23 26.09%   0.38%  
57.75 37 13.51%   0.61%  
57.74 9 55.56%   0.15%  
57.73 20 10.00%   0.33%  
57.72 21 0.00%   0.35%  
57.71 87 22.99%   1.44%  
57.70 88 53.41%   1.46%  
57.68 4 0.00%   0.07%  
57.64 8 100.00%   0.13%  
57.63 13 76.92%   0.21%  
57.62 6 50.00%   0.10%  
57.61 4 0.00%   0.07%  
57.60 40 10.00%   0.66%  
57.59 121 88.43%   2.00%  
57.58 22 95.45%   0.36%  
57.56 7 0.00%   0.12%  
57.55 10 0.00%   0.17%  
57.52 1 0.00%   0.02%  
57.51 3 0.00%   0.05%  
57.50 25 0.00%   0.41%  
57.44 1 0.00%   0.02%  
57.42 7 0.00%   0.12%  
57.40 6 0.00%   0.10%  
57.38 6 0.00%   0.10%  
57.18 74 0.00%   1.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019