网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光威复材 (300699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.1 52周最低:30.8

光威复材(300699) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
61.33 50 100.00%   0.12%  
61.31 31 0.00%   0.08%  
61.30 160 57.50%   0.39%  
61.25 98 48.98%   0.24%  
61.24 27 0.00%   0.07%  
61.23 47 0.00%   0.11%  
61.22 75 14.67%   0.18%  
61.21 70 25.71%   0.17%  
61.20 52 84.73%   0.13%  
61.19 274 95.61%   0.67%  
61.16 246 30.94%   0.60%  
61.15 134 74.59%   0.33%  
61.14 173 89.60%   0.42%  
61.13 54 98.15%   0.13%  
61.12 6 0.00%   0.01%  
61.11 144 100.00%   0.35%  
61.10 160 75.00%   0.39%  
61.09 173 30.06%   0.42%  
61.08 208 44.71%   0.51%  
61.07 701 68.91%   1.71%  
61.06 31 6.45%   0.08%  
61.05 14 0.00%   0.03%  
61.03 22 59.09%   0.05%  
61.02 144 96.53%   0.35%  
61.01 602 28.07%   1.47%  
61.00 552 65.79%   1.35%  
60.99 323 69.75%   0.79%  
60.98 205 62.93%   0.50%  
60.97 835 10.99%   2.04%  
60.96 698 51.40%   1.71%  
60.95 265 57.74%   0.65%  
60.94 252 66.27%   0.62%  
60.93 338 65.68%   0.83%  
60.92 450 28.65%   1.10%  
60.91 252 10.71%   0.62%  
60.90 1,289 36.55%   3.15%  
60.89 174 70.11%   0.42%  
60.88 294 29.62%   0.72%  
60.87 132 37.12%   0.32%  
60.86 262 45.80%   0.64%  
60.85 286 32.56%   0.70%  
60.84 232 2.16%   0.57%  
60.83 396 42.45%   0.97%  
60.82 198 17.81%   0.48%  
60.81 225 4.45%   0.55%  
60.80 510 60.36%   1.24%  
60.79 208 57.21%   0.51%  
60.78 235 38.72%   0.57%  
60.77 99 25.25%   0.24%  
60.76 235 51.57%   0.57%  
60.75 878 54.30%   2.14%  
60.74 387 44.19%   0.94%  
60.73 141 22.70%   0.34%  
60.72 341 34.63%   0.83%  
60.71 203 6.90%   0.50%  
60.70 629 64.71%   1.54%  
60.69 255 68.24%   0.62%  
60.68 293 84.64%   0.72%  
60.67 12 33.33%   0.03%  
60.66 237 37.13%   0.58%  
60.65 286 50.42%   0.70%  
60.64 198 58.00%   0.48%  
60.63 382 63.75%   0.93%  
60.62 25 16.00%   0.06%  
60.61 133 19.49%   0.33%  
60.60 523 58.32%   1.28%  
60.59 780 97.82%   1.90%  
60.58 824 55.12%   2.01%  
60.57 212 38.26%   0.52%  
60.56 297 0.34%   0.73%  
60.55 208 22.12%   0.51%  
60.54 101 37.62%   0.25%  
60.53 315 11.10%   0.77%  
60.52 63 0.00%   0.15%  
60.50 99 100.00%   0.24%  
60.49 65 92.31%   0.16%  
60.48 34 91.18%   0.08%  
60.47 18 66.67%   0.04%  
60.46 344 98.55%   0.84%  
60.45 88 92.05%   0.21%  
60.44 395 23.34%   0.96%  
60.43 95 65.34%   0.23%  
60.42 180 30.00%   0.44%  
60.41 133 27.82%   0.32%  
60.40 282 81.50%   0.69%  
60.39 267 67.79%   0.65%  
60.38 525 74.86%   1.28%  
60.37 176 43.18%   0.43%  
60.36 199 23.09%   0.49%  
60.35 271 69.00%   0.66%  
60.34 245 35.92%   0.60%  
60.33 504 19.25%   1.23%  
60.32 289 15.92%   0.71%  
60.31 188 67.55%   0.46%  
60.30 322 56.49%   0.79%  
60.29 242 42.56%   0.59%  
60.28 371 28.05%   0.91%  
60.27 282 32.62%   0.69%  
60.26 129 49.46%   0.32%  
60.25 478 30.36%   1.17%  
60.24 307 44.30%   0.75%  
60.23 362 32.36%   0.88%  
60.22 177 28.89%   0.43%  
60.21 135 9.63%   0.33%  
60.20 112 55.36%   0.27%  
60.19 150 48.00%   0.37%  
60.18 184 21.11%   0.45%  
60.17 77 100.00%   0.19%  
60.16 101 35.64%   0.25%  
60.15 70 64.29%   0.17%  
60.13 1 100.00%   0.00%  
60.12 94 84.04%   0.23%  
60.11 11 0.00%   0.03%  
60.10 649 23.88%   1.58%  
60.09 443 47.86%   1.08%  
60.08 202 49.50%   0.49%  
60.07 19 100.00%   0.05%  
60.06 71 33.80%   0.17%  
60.05 41 19.51%   0.10%  
60.04 11 0.00%   0.03%  
60.03 8 100.00%   0.02%  
60.02 531 100.00%   1.30%  
59.96 60 100.00%   0.15%  
59.95 57 100.00%   0.14%  
59.92 52 100.00%   0.13%  
59.90 8 100.00%   0.02%  
59.89 15 100.00%   0.04%  
59.88 136 61.76%   0.33%  
59.83 3 100.00%   0.01%  
59.81 9 0.00%   0.02%  
59.80 160 100.00%   0.39%  
59.77 10 100.00%   0.02%  
59.76 12 58.33%   0.03%  
59.75 10 0.00%   0.02%  
59.74 40 37.50%   0.10%  
59.70 38 100.00%   0.09%  
59.68 9 100.00%   0.02%  
59.66 18 22.22%   0.04%  
59.65 6 100.00%   0.01%  
59.63 19 100.00%   0.05%  
59.62 50 100.00%   0.12%  
59.60 37 100.00%   0.09%  
59.59 409 100.00%   1.00%  
59.55 155 100.00%   0.38%  
59.53 23 100.00%   0.06%  
59.52 61 100.00%   0.15%  
59.51 81 100.00%   0.20%  
59.50 820 65.12%   2.00%  
59.49 87 69.97%   0.21%  
59.48 107 87.85%   0.26%  
59.47 28 100.00%   0.07%  
59.45 113 98.23%   0.28%  
59.44 18 0.00%   0.04%  
59.43 62 32.26%   0.15%  
59.42 39 23.08%   0.10%  
59.41 149 0.00%   0.36%  
59.40 126 79.37%   0.31%  
59.38 20 0.00%   0.05%  
59.37 62 75.81%   0.15%  
59.36 2 0.00%   0.00%  
59.35 73 2.74%   0.18%  
59.34 74 75.61%   0.18%  
59.33 177 35.59%   0.43%  
59.32 110 88.18%   0.27%  
59.31 229 93.01%   0.56%  
59.30 51 43.14%   0.12%  
59.29 85 51.76%   0.21%  
59.28 24 0.00%   0.06%  
59.27 23 0.00%   0.06%  
59.26 45 0.00%   0.11%  
59.25 229 2.18%   0.56%  
59.24 27 100.00%   0.07%  
59.23 164 79.27%   0.40%  
59.22 55 24.05%   0.14%  
59.21 15 93.33%   0.04%  
59.20 191 90.58%   0.47%  
59.19 160 79.38%   0.39%  
59.18 233 11.59%   0.57%  
59.17 123 13.01%   0.30%  
59.16 282 1.42%   0.69%  
59.15 97 5.15%   0.24%  
59.14 142 15.49%   0.35%  
59.13 188 49.47%   0.46%  
59.12 477 35.64%   1.16%  
59.11 70 2.86%   0.17%  
59.10 278 32.37%   0.68%  
59.09 105 25.71%   0.26%  
59.08 277 38.27%   0.68%  
59.07 49 14.29%   0.12%  
59.06 162 6.17%   0.40%  
59.05 182 15.48%   0.44%  
59.04 179 18.99%   0.44%  
59.03 82 6.10%   0.20%  
59.02 55 25.45%   0.13%  
59.01 293 63.82%   0.72%  
59.00 480 60.22%   1.17%  
58.99 182 53.30%   0.44%  
58.98 8 0.00%   0.02%  
58.97 73 83.56%   0.18%  
58.96 57 19.30%   0.14%  
58.95 12 0.00%   0.03%  
58.94 114 29.82%   0.28%  
58.93 19 0.00%   0.05%  
58.92 349 55.01%   0.85%  
58.91 96 19.79%   0.23%  
58.90 144 9.72%   0.35%  
58.89 262 32.44%   0.64%  
58.88 71 35.21%   0.17%  
58.87 6 66.67%   0.01%  
58.86 45 46.67%   0.11%  
58.85 140 21.43%   0.34%  
58.84 82 60.98%   0.20%  
58.81 20 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020