网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.49 67 100.00%   0.12%  
24.48 27 100.00%   0.05%  
24.47 176 100.00%   0.33%  
24.46 282 16.31%   0.52%  
24.45 234 94.02%   0.43%  
24.44 67 100.00%   0.12%  
24.43 957 44.41%   1.78%  
24.40 499 84.57%   0.93%  
24.39 538 59.67%   1.00%  
24.38 551 42.29%   1.02%  
24.37 6 100.00%   0.01%  
24.36 353 37.68%   0.66%  
24.35 444 14.64%   0.82%  
24.34 41 0.00%   0.08%  
24.32 103 57.28%   0.19%  
24.31 222 71.62%   0.41%  
24.30 1,804 45.23%   3.35%  
24.29 507 100.00%   0.94%  
24.28 691 40.96%   1.28%  
24.27 1,077 63.88%   2.00%  
24.26 307 60.59%   0.57%  
24.25 239 72.38%   0.44%  
24.24 807 75.71%   1.50%  
24.23 1,071 44.16%   1.99%  
24.22 311 19.29%   0.58%  
24.21 14 100.00%   0.03%  
24.20 1,315 43.57%   2.44%  
24.19 424 32.78%   0.79%  
24.18 405 25.93%   0.75%  
24.17 786 41.60%   1.46%  
24.16 631 58.00%   1.17%  
24.15 769 44.08%   1.43%  
24.14 655 25.04%   1.22%  
24.13 661 47.66%   1.23%  
24.12 884 12.67%   1.64%  
24.11 218 29.36%   0.40%  
24.10 819 41.15%   1.52%  
24.09 477 72.75%   0.89%  
24.08 530 27.55%   0.98%  
24.07 337 10.68%   0.63%  
24.06 448 54.69%   0.83%  
24.05 282 9.57%   0.52%  
24.04 106 0.00%   0.20%  
24.03 130 27.69%   0.24%  
24.02 51 0.00%   0.09%  
24.01 254 43.70%   0.47%  
24.00 579 83.42%   1.07%  
23.99 428 87.15%   0.79%  
23.98 371 40.16%   0.69%  
23.97 767 39.77%   1.42%  
23.96 894 29.87%   1.66%  
23.95 1,135 42.11%   2.11%  
23.94 424 43.40%   0.79%  
23.93 886 59.93%   1.64%  
23.92 368 29.08%   0.68%  
23.91 745 29.40%   1.38%  
23.90 1,211 18.75%   2.25%  
23.89 587 46.85%   1.09%  
23.88 678 41.30%   1.26%  
23.87 627 61.56%   1.16%  
23.86 634 55.52%   1.18%  
23.85 2,102 56.66%   3.90%  
23.84 751 44.07%   1.39%  
23.83 675 28.15%   1.25%  
23.82 720 49.03%   1.34%  
23.81 667 50.97%   1.24%  
23.80 2,260 58.14%   4.20%  
23.79 743 68.63%   1.38%  
23.78 1,447 39.94%   2.69%  
23.77 771 47.73%   1.43%  
23.76 851 40.42%   1.58%  
23.75 1,977 44.06%   3.67%  
23.74 340 50.88%   0.63%  
23.73 976 34.15%   1.81%  
23.72 943 25.66%   1.75%  
23.71 839 6.91%   1.56%  
23.70 1,593 11.43%   2.96%  
23.69 738 72.90%   1.37%  
23.68 567 28.57%   1.05%  
23.67 166 54.82%   0.31%  
23.66 227 66.96%   0.42%  
23.65 228 7.02%   0.42%  
23.64 160 33.13%   0.30%  
23.63 275 67.27%   0.51%  
23.62 201 52.24%   0.37%  
23.61 160 46.88%   0.30%  
23.60 458 14.63%   0.85%  
23.59 114 65.79%   0.21%  
23.58 257 19.07%   0.48%  
23.57 34 0.00%   0.06%  
23.56 32 0.00%   0.06%  
23.55 100 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020