网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.61 18,376 33.53%   22.23%  
17.60 1,519 67.54%   1.84%  
17.59 184 100.00%   0.22%  
17.57 31 0.00%   0.04%  
17.55 39 0.00%   0.05%  
17.53 43 0.00%   0.05%  
17.52 266 33.46%   0.32%  
17.51 106 0.00%   0.13%  
17.50 22 22.73%   0.03%  
17.48 708 0.00%   0.86%  
17.47 54 7.41%   0.07%  
17.46 1,137 2.90%   1.38%  
17.45 29 100.00%   0.04%  
17.44 209 43.06%   0.25%  
17.43 269 32.71%   0.33%  
17.42 660 74.85%   0.80%  
17.41 919 84.44%   1.11%  
17.40 1,969 72.22%   2.38%  
17.39 721 75.03%   0.87%  
17.38 852 59.04%   1.03%  
17.37 540 64.63%   0.65%  
17.36 453 28.04%   0.55%  
17.35 763 47.97%   0.92%  
17.34 427 42.15%   0.52%  
17.33 448 69.87%   0.54%  
17.32 1,379 60.33%   1.67%  
17.31 1,547 43.37%   1.87%  
17.30 2,004 36.43%   2.42%  
17.29 591 69.71%   0.71%  
17.28 933 77.71%   1.13%  
17.27 416 50.00%   0.50%  
17.26 720 40.83%   0.87%  
17.25 1,449 50.24%   1.75%  
17.24 742 22.51%   0.90%  
17.23 543 52.30%   0.66%  
17.22 884 26.36%   1.07%  
17.21 737 25.64%   0.89%  
17.20 1,681 68.35%   2.03%  
17.19 467 49.25%   0.56%  
17.18 1,170 22.31%   1.42%  
17.17 1,241 41.10%   1.50%  
17.16 795 59.50%   0.96%  
17.15 1,400 41.00%   1.69%  
17.14 1,799 73.49%   2.18%  
17.13 706 37.96%   0.85%  
17.12 588 30.27%   0.71%  
17.11 486 40.33%   0.59%  
17.10 1,118 24.15%   1.35%  
17.09 1,100 100.00%   1.33%  
17.08 14 100.00%   0.02%  
17.07 30 100.00%   0.04%  
17.06 119 100.00%   0.14%  
17.04 72 100.00%   0.09%  
17.03 248 100.00%   0.30%  
17.02 411 100.00%   0.50%  
17.01 340 100.00%   0.41%  
17.00 1,335 100.00%   1.61%  
16.99 172 81.98%   0.21%  
16.98 35 100.00%   0.04%  
16.97 210 100.00%   0.25%  
16.96 552 47.83%   0.67%  
16.95 1,112 52.88%   1.35%  
16.94 711 99.44%   0.86%  
16.93 370 35.68%   0.45%  
16.92 88 100.00%   0.11%  
16.91 597 47.24%   0.72%  
16.90 1,492 42.90%   1.80%  
16.89 521 69.29%   0.63%  
16.88 1,038 67.34%   1.26%  
16.87 366 56.28%   0.44%  
16.86 745 40.54%   0.90%  
16.85 641 82.37%   0.78%  
16.84 29 100.00%   0.04%  
16.83 362 34.81%   0.44%  
16.82 315 67.30%   0.38%  
16.81 677 51.70%   0.82%  
16.80 679 90.28%   0.82%  
16.79 18 100.00%   0.02%  
16.78 227 85.02%   0.27%  
16.77 109 64.22%   0.13%  
16.75 170 0.00%   0.21%  
16.73 136 66.91%   0.16%  
16.70 54 100.00%   0.07%  
16.69 204 100.00%   0.25%  
16.67 434 100.00%   0.53%  
16.66 370 100.00%   0.45%  
16.65 246 100.00%   0.30%  
16.64 156 100.00%   0.19%  
16.63 192 100.00%   0.23%  
16.62 255 91.76%   0.31%  
16.61 521 44.91%   0.63%  
16.60 965 54.40%   1.17%  
16.59 650 73.38%   0.79%  
16.58 477 72.75%   0.58%  
16.57 465 60.65%   0.56%  
16.56 433 51.96%   0.52%  
16.55 565 81.42%   0.68%  
16.54 422 1.90%   0.51%  
16.53 74 21.62%   0.09%  
16.52 603 83.91%   0.73%  
16.51 342 93.86%   0.41%  
16.50 682 54.25%   0.83%  
16.49 326 68.10%   0.39%  
16.48 441 57.82%   0.53%  
16.47 423 81.56%   0.51%  
16.46 241 68.88%   0.29%  
16.45 122 45.08%   0.15%  
16.44 23 4.35%   0.03%  
16.43 583 85.42%   0.71%  
16.42 892 44.84%   1.08%  
16.41 175 6.29%   0.21%  
16.40 547 29.98%   0.66%  
16.39 200 14.00%   0.24%  
16.38 16 100.00%   0.02%  
16.37 33 100.00%   0.04%  
16.36 257 4.67%   0.31%  
16.35 160 90.00%   0.19%  
16.34 198 26.26%   0.24%  
16.33 149 1.34%   0.18%  
16.32 21 0.00%   0.03%  
16.30 362 29.01%   0.44%  
16.28 230 0.00%   0.28%  
16.27 540 83.89%   0.65%  
16.26 122 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020