网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森霸传感 (300701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.5 52周最低:22.5

森霸传感(300701) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.77 23 100.00%   0.17%  
38.76 18 66.67%   0.13%  
38.75 6 100.00%   0.04%  
38.74 7 100.00%   0.05%  
38.73 13 100.00%   0.09%  
38.72 293 56.00%   2.11%  
38.71 340 67.35%   2.45%  
38.70 462 42.64%   3.33%  
38.69 55 40.00%   0.40%  
38.68 249 70.34%   1.79%  
38.67 44 20.45%   0.32%  
38.66 33 66.67%   0.24%  
38.65 447 59.57%   3.22%  
38.64 271 57.56%   1.95%  
38.63 292 32.53%   2.10%  
38.62 330 35.45%   2.38%  
38.61 208 48.08%   1.50%  
38.60 464 54.74%   3.34%  
38.59 256 36.33%   1.84%  
38.58 140 27.14%   1.01%  
38.57 149 44.30%   1.07%  
38.56 112 26.79%   0.81%  
38.55 346 39.60%   2.49%  
38.54 145 73.79%   1.04%  
38.53 147 39.46%   1.06%  
38.52 163 49.69%   1.17%  
38.51 186 56.99%   1.34%  
38.50 161 34.16%   1.16%  
38.49 113 64.60%   0.81%  
38.48 2 100.00%   0.01%  
38.47 5 40.00%   0.04%  
38.46 38 100.00%   0.27%  
38.45 116 87.07%   0.84%  
38.44 241 47.72%   1.74%  
38.43 84 28.57%   0.61%  
38.42 35 77.14%   0.25%  
38.41 77 67.53%   0.55%  
38.40 306 85.62%   2.20%  
38.39 90 56.67%   0.65%  
38.38 83 85.54%   0.60%  
38.37 34 0.00%   0.24%  
38.36 61 42.62%   0.44%  
38.35 151 68.21%   1.09%  
38.34 311 64.31%   2.24%  
38.33 188 56.91%   1.35%  
38.32 33 39.39%   0.24%  
38.31 264 67.17%   1.90%  
38.30 185 77.30%   1.33%  
38.29 202 34.16%   1.46%  
38.28 140 34.29%   1.01%  
38.27 72 34.72%   0.52%  
38.26 128 14.84%   0.92%  
38.25 107 18.69%   0.77%  
38.24 60 5.00%   0.43%  
38.23 31 64.52%   0.22%  
38.22 46 67.39%   0.33%  
38.21 75 97.33%   0.54%  
38.20 26 38.46%   0.19%  
38.19 10 60.00%   0.07%  
38.18 46 26.09%   0.33%  
38.17 101 69.31%   0.73%  
38.16 116 51.72%   0.84%  
38.15 191 54.45%   1.38%  
38.14 170 45.88%   1.22%  
38.13 147 27.89%   1.06%  
38.12 159 47.80%   1.15%  
38.11 47 17.02%   0.34%  
38.10 42 97.62%   0.30%  
38.09 107 7.48%   0.77%  
38.08 152 19.74%   1.10%  
38.07 44 77.27%   0.32%  
38.06 89 15.73%   0.64%  
38.05 68 64.71%   0.49%  
38.04 107 39.25%   0.77%  
38.03 82 59.76%   0.59%  
38.02 22 45.45%   0.16%  
38.01 215 31.63%   1.55%  
38.00 311 72.67%   2.24%  
37.99 179 83.80%   1.29%  
37.98 209 71.77%   1.51%  
37.97 118 72.88%   0.85%  
37.96 32 56.25%   0.23%  
37.95 71 35.21%   0.51%  
37.94 70 82.86%   0.50%  
37.93 46 30.43%   0.33%  
37.92 75 82.67%   0.54%  
37.91 53 9.43%   0.38%  
37.90 52 51.92%   0.37%  
37.89 39 23.08%   0.28%  
37.88 839 54.59%   6.05%  
37.87 43 44.19%   0.31%  
37.86 79 17.72%   0.57%  
37.85 63 19.05%   0.45%  
37.84 30 73.33%   0.22%  
37.83 14 21.43%   0.10%  
37.82 116 42.24%   0.84%  
37.81 72 44.44%   0.52%  
37.80 338 10.06%   2.44%  
37.79 7 0.00%   0.05%  
37.78 23 30.43%   0.17%  
37.74 19 0.00%   0.14%  
37.71 90 0.00%   0.65%  
37.70 17 29.41%   0.12%  
37.69 32 93.75%   0.23%  
37.66 84 0.00%   0.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020