网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天宇股份 (300702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.64 52周最低:59.02

天宇股份(300702) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
107.03 3 0.00%   0.01%  
107.01 1 100.00%   0.00%  
107.00 7 100.00%   0.03%  
106.99 20 40.00%   0.09%  
106.98 36 100.00%   0.16%  
106.80 8 0.00%   0.04%  
106.79 76 100.00%   0.35%  
106.77 14 92.86%   0.06%  
106.75 1 100.00%   0.00%  
106.72 8 0.00%   0.04%  
106.70 2 100.00%   0.01%  
106.69 5 0.00%   0.02%  
106.68 45 97.78%   0.20%  
106.67 11 100.00%   0.05%  
106.66 6 33.33%   0.03%  
106.65 2 0.00%   0.01%  
106.64 6 100.00%   0.03%  
106.63 3 100.00%   0.01%  
106.62 2 0.00%   0.01%  
106.60 60 41.67%   0.27%  
106.59 5 100.00%   0.02%  
106.58 50 100.00%   0.23%  
106.56 8 0.00%   0.04%  
106.53 16 68.75%   0.07%  
106.51 3 0.00%   0.01%  
106.50 97 47.42%   0.44%  
106.49 12 0.00%   0.05%  
106.48 15 80.00%   0.07%  
106.46 33 78.79%   0.15%  
106.45 60 26.67%   0.27%  
106.44 20 100.00%   0.09%  
106.43 3 66.67%   0.01%  
106.41 25 64.00%   0.11%  
106.40 65 30.77%   0.30%  
106.39 32 50.00%   0.15%  
106.38 42 42.86%   0.19%  
106.37 18 44.44%   0.08%  
106.36 4 100.00%   0.02%  
106.34 9 22.22%   0.04%  
106.33 9 100.00%   0.04%  
106.32 10 80.00%   0.05%  
106.31 9 22.22%   0.04%  
106.30 14 35.71%   0.06%  
106.28 9 100.00%   0.04%  
106.27 9 100.00%   0.04%  
106.26 23 100.00%   0.10%  
106.25 50 52.00%   0.23%  
106.24 5 40.00%   0.02%  
106.23 2 50.00%   0.01%  
106.22 4 100.00%   0.02%  
106.20 6 100.00%   0.03%  
106.19 3 33.33%   0.01%  
106.17 4 0.00%   0.02%  
106.16 44 100.00%   0.20%  
106.15 77 37.66%   0.35%  
106.14 27 14.81%   0.12%  
106.12 11 90.91%   0.05%  
106.10 1 0.00%   0.00%  
106.09 31 32.26%   0.14%  
106.08 3 66.67%   0.01%  
106.06 1 0.00%   0.00%  
106.04 3 33.33%   0.01%  
106.03 20 10.00%   0.09%  
106.02 13 0.00%   0.06%  
106.01 123 49.59%   0.56%  
106.00 68 30.88%   0.31%  
105.99 61 91.80%   0.28%  
105.98 19 84.21%   0.09%  
105.96 1 100.00%   0.00%  
105.95 3 0.00%   0.01%  
105.93 19 52.63%   0.09%  
105.92 10 0.00%   0.05%  
105.91 18 22.22%   0.08%  
105.90 26 23.08%   0.12%  
105.89 1 0.00%   0.00%  
105.88 4 0.00%   0.02%  
105.87 15 6.67%   0.07%  
105.86 11 72.73%   0.05%  
105.85 8 0.00%   0.04%  
105.84 3 0.00%   0.01%  
105.83 1 100.00%   0.00%  
105.82 54 59.26%   0.25%  
105.81 84 77.38%   0.38%  
105.80 54 100.00%   0.25%  
105.79 3 0.00%   0.01%  
105.77 38 60.53%   0.17%  
105.76 6 16.67%   0.03%  
105.75 17 17.65%   0.08%  
105.74 2 0.00%   0.01%  
105.73 20 30.00%   0.09%  
105.71 50 4.00%   0.23%  
105.70 12 41.67%   0.05%  
105.69 5 0.00%   0.02%  
105.68 42 16.67%   0.19%  
105.66 21 0.00%   0.10%  
105.65 5 100.00%   0.02%  
105.63 20 0.00%   0.09%  
105.61 1 0.00%   0.00%  
105.60 15 93.33%   0.07%  
105.58 9 100.00%   0.04%  
105.57 19 100.00%   0.09%  
105.56 43 58.14%   0.20%  
105.55 39 74.36%   0.18%  
105.54 4 100.00%   0.02%  
105.52 7 0.00%   0.03%  
105.51 10 0.00%   0.05%  
105.50 30 90.00%   0.14%  
105.49 38 73.68%   0.17%  
105.48 39 35.90%   0.18%  
105.47 4 50.00%   0.02%  
105.46 30 93.33%   0.14%  
105.45 126 19.84%   0.57%  
105.44 30 50.00%   0.14%  
105.43 19 73.68%   0.09%  
105.42 115 15.65%   0.52%  
105.41 85 49.41%   0.39%  
105.40 6 0.00%   0.03%  
105.39 1 0.00%   0.00%  
105.38 3 0.00%   0.01%  
105.37 41 31.71%   0.19%  
105.36 82 57.32%   0.37%  
105.35 43 4.65%   0.20%  
105.34 8 100.00%   0.04%  
105.33 50 64.00%   0.23%  
105.32 28 53.57%   0.13%  
105.31 14 7.14%   0.06%  
105.30 41 26.83%   0.19%  
105.29 9 100.00%   0.04%  
105.28 44 25.00%   0.20%  
105.27 4 0.00%   0.02%  
105.25 1 0.00%   0.00%  
105.22 2 0.00%   0.01%  
105.21 35 31.43%   0.16%  
105.20 10 20.00%   0.05%  
105.19 31 61.29%   0.14%  
105.18 63 22.22%   0.29%  
105.16 11 63.64%   0.05%  
105.15 36 5.56%   0.16%  
105.14 11 0.00%   0.05%  
105.12 49 38.78%   0.22%  
105.11 21 76.19%   0.10%  
105.10 78 74.36%   0.35%  
105.08 20 100.00%   0.09%  
105.07 12 58.33%   0.05%  
105.06 29 0.00%   0.13%  
105.05 8 0.00%   0.04%  
105.04 26 46.15%   0.12%  
105.03 11 0.00%   0.05%  
105.02 14 0.00%   0.06%  
105.01 5 0.00%   0.02%  
105.00 216 59.26%   0.98%  
104.99 30 0.00%   0.14%  
104.98 69 57.97%   0.31%  
104.97 6 66.67%   0.03%  
104.96 7 0.00%   0.03%  
104.95 77 18.18%   0.35%  
104.94 68 26.47%   0.31%  
104.93 59 67.80%   0.27%  
104.92 9 77.78%   0.04%  
104.91 60 1.67%   0.27%  
104.90 52 53.85%   0.24%  
104.89 5 40.00%   0.02%  
104.88 98 34.69%   0.44%  
104.87 19 63.16%   0.09%  
104.86 15 86.67%   0.07%  
104.85 120 65.00%   0.54%  
104.84 11 45.45%   0.05%  
104.83 11 45.45%   0.05%  
104.82 54 64.81%   0.25%  
104.81 73 75.34%   0.33%  
104.80 182 28.02%   0.83%  
104.79 93 8.60%   0.42%  
104.78 21 52.38%   0.10%  
104.77 7 71.43%   0.03%  
104.76 7 42.86%   0.03%  
104.75 11 0.00%   0.05%  
104.74 22 9.09%   0.10%  
104.73 28 71.43%   0.13%  
104.72 5 40.00%   0.02%  
104.71 21 0.00%   0.10%  
104.70 70 82.86%   0.32%  
104.69 50 70.00%   0.23%  
104.68 30 20.00%   0.14%  
104.67 14 50.00%   0.06%  
104.66 30 53.33%   0.14%  
104.65 158 100.00%   0.72%  
104.62 63 19.05%   0.29%  
104.61 70 52.86%   0.32%  
104.60 62 85.48%   0.28%  
104.59 56 58.93%   0.25%  
104.58 81 79.01%   0.37%  
104.57 50 30.00%   0.23%  
104.56 62 48.39%   0.28%  
104.55 31 3.23%   0.14%  
104.54 74 29.73%   0.34%  
104.53 48 66.67%   0.22%  
104.52 48 52.08%   0.22%  
104.51 25 84.00%   0.11%  
104.50 158 89.87%   0.72%  
104.49 275 96.01%   1.25%  
104.48 161 36.02%   0.73%  
104.47 48 22.92%   0.22%  
104.46 44 29.55%   0.20%  
104.45 38 92.11%   0.17%  
104.44 2 50.00%   0.01%  
104.43 98 25.51%   0.44%  
104.42 42 38.10%   0.19%  
104.41 28 17.86%   0.13%  
104.40 113 73.45%   0.51%  
104.39 70 22.86%   0.32%  
104.38 35 65.71%   0.16%  
104.37 27 37.04%   0.12%  
104.36 208 40.04%   0.95%  
104.35 145 7.59%   0.66%  
104.34 48 75.00%   0.22%  
104.33 50 64.00%   0.23%  
104.32 62 8.06%   0.28%  
104.31 57 33.33%   0.26%  
104.30 82 39.02%   0.37%  
104.29 66 56.06%   0.30%  
104.28 50 86.00%   0.23%  
104.27 72 65.28%   0.33%  
104.26 32 68.75%   0.15%  
104.25 64 9.38%   0.29%  
104.24 26 11.54%   0.12%  
104.23 45 75.56%   0.20%  
104.22 40 35.00%   0.18%  
104.21 99 71.72%   0.45%  
104.20 113 57.52%   0.51%  
104.19 119 37.82%   0.54%  
104.18 41 17.07%   0.19%  
104.17 52 23.08%   0.24%  
104.16 25 12.00%   0.11%  
104.15 2 50.00%   0.01%  
104.14 3 0.00%   0.01%  
104.13 17 88.24%   0.08%  
104.12 9 66.67%   0.04%  
104.11 28 10.71%   0.13%  
104.10 173 60.69%   0.79%  
104.09 29 20.69%   0.13%  
104.08 16 0.00%   0.07%  
104.07 163 98.16%   0.74%  
104.06 63 74.60%   0.29%  
104.05 106 7.40%   0.48%  
104.04 7 28.57%   0.03%  
104.03 64 89.06%   0.29%  
104.02 134 42.54%   0.61%  
104.01 297 1.68%   1.35%  
104.00 371 36.93%   1.68%  
103.99 31 38.71%   0.14%  
103.98 11 9.09%   0.05%  
103.97 9 11.11%   0.04%  
103.96 7 0.00%   0.03%  
103.95 3 0.00%   0.01%  
103.94 18 0.00%   0.08%  
103.93 49 26.53%   0.22%  
103.92 25 12.00%   0.11%  
103.91 4 0.00%   0.02%  
103.90 27 11.11%   0.12%  
103.89 56 67.86%   0.25%  
103.88 33 42.42%   0.15%  
103.87 17 76.47%   0.08%  
103.86 13 61.54%   0.06%  
103.85 15 20.00%   0.07%  
103.84 32 28.13%   0.15%  
103.83 10 0.00%   0.05%  
103.82 109 40.37%   0.49%  
103.81 71 45.07%   0.32%  
103.80 4 100.00%   0.02%  
103.79 2 0.00%   0.01%  
103.78 2 100.00%   0.01%  
103.77 22 4.55%   0.10%  
103.76 15 13.33%   0.07%  
103.75 56 87.50%   0.25%  
103.74 1 100.00%   0.00%  
103.73 9 33.33%   0.04%  
103.72 1 0.00%   0.00%  
103.71 12 66.67%   0.05%  
103.70 24 58.33%   0.11%  
103.69 3 0.00%   0.01%  
103.68 32 65.63%   0.15%  
103.66 3 0.00%   0.01%  
103.65 22 50.00%   0.10%  
103.64 2 100.00%   0.01%  
103.60 36 63.89%   0.16%  
103.59 12 100.00%   0.05%  
103.58 4 0.00%   0.02%  
103.57 38 18.42%   0.17%  
103.56 68 88.24%   0.31%  
103.55 23 69.57%   0.10%  
103.54 29 100.00%   0.13%  
103.53 1 100.00%   0.00%  
103.52 1 0.00%   0.00%  
103.51 9 22.22%   0.04%  
103.50 88 84.09%   0.40%  
103.49 49 0.00%   0.22%  
103.48 42 73.81%   0.19%  
103.46 3 0.00%   0.01%  
103.45 1 0.00%   0.00%  
103.43 6 16.67%   0.03%  
103.42 2 0.00%   0.01%  
103.41 3 0.00%   0.01%  
103.40 69 13.04%   0.31%  
103.39 57 78.95%   0.26%  
103.38 133 93.98%   0.60%  
103.37 21 42.86%   0.10%  
103.36 18 16.67%   0.08%  
103.35 39 23.08%   0.18%  
103.34 13 23.08%   0.06%  
103.33 28 0.00%   0.13%  
103.32 48 27.08%   0.22%  
103.31 81 34.57%   0.37%  
103.30 71 66.20%   0.32%  
103.29 89 78.65%   0.40%  
103.28 119 91.60%   0.54%  
103.27 57 82.46%   0.26%  
103.26 7 100.00%   0.03%  
103.25 19 73.68%   0.09%  
103.23 3 0.00%   0.01%  
103.22 7 14.29%   0.03%  
103.21 37 18.92%   0.17%  
103.20 57 56.14%   0.26%  
103.18 145 89.66%   0.66%  
103.16 2 0.00%   0.01%  
103.14 4 50.00%   0.02%  
103.12 29 17.24%   0.13%  
103.11 31 9.68%   0.14%  
103.10 13 0.00%   0.06%  
103.09 5 20.00%   0.02%  
103.08 7 0.00%   0.03%  
103.06 142 73.94%   0.64%  
103.05 61 65.57%   0.28%  
103.04 2 0.00%   0.01%  
103.03 10 10.00%   0.05%  
103.02 8 0.00%   0.04%  
103.01 10 0.00%   0.05%  
103.00 723 80.08%   3.28%  
102.99 168 69.64%   0.76%  
102.98 61 81.97%   0.28%  
102.97 88 71.59%   0.40%  
102.96 33 66.67%   0.15%  
102.95 25 44.00%   0.11%  
102.94 57 71.93%   0.26%  
102.93 274 67.85%   1.24%  
102.92 119 60.50%   0.54%  
102.91 130 40.77%   0.59%  
102.90 84 69.05%   0.38%  
102.89 39 79.49%   0.18%  
102.88 44 61.36%   0.20%  
102.87 22 0.00%   0.10%  
102.86 35 71.43%   0.16%  
102.85 50 0.00%   0.23%  
102.84 6 83.33%   0.03%  
102.83 14 42.86%   0.06%  
102.82 7 57.14%   0.03%  
102.81 11 9.09%   0.05%  
102.80 214 90.06%   0.97%  
102.79 47 65.96%   0.21%  
102.78 54 81.48%   0.25%  
102.77 116 73.28%   0.53%  
102.76 283 23.45%   1.29%  
102.75 73 15.07%   0.33%  
102.74 89 85.39%   0.40%  
102.73 108 33.33%   0.49%  
102.72 86 55.81%   0.39%  
102.71 17 0.00%   0.08%  
102.70 202 18.32%   0.92%  
102.69 56 12.50%   0.25%  
102.68 103 65.05%   0.47%  
102.67 288 73.08%   1.31%  
102.66 97 23.71%   0.44%  
102.65 367 70.30%   1.67%  
102.64 13 46.15%   0.06%  
102.63 15 6.67%   0.07%  
102.60 37 78.38%   0.17%  
102.59 39 89.74%   0.18%  
102.58 39 2.56%   0.18%  
102.57 8 12.50%   0.04%  
102.56 32 12.50%   0.15%  
102.55 43 23.26%   0.20%  
102.53 12 33.33%   0.05%  
102.52 126 70.63%   0.57%  
102.51 45 0.00%   0.20%  
102.50 95 22.21%   0.43%  
102.49 42 33.33%   0.19%  
102.48 128 0.00%   0.58%  
102.47 32 100.00%   0.15%  
102.45 38 100.00%   0.17%  
102.44 22 0.00%   0.10%  
102.42 3 33.33%   0.01%  
102.41 5 0.00%   0.02%  
102.40 90 96.67%   0.41%  
102.39 17 88.24%   0.08%  
102.38 40 52.50%   0.18%  
102.37 38 42.11%   0.17%  
102.35 20 0.00%   0.09%  
102.32 1 0.00%   0.00%  
102.31 124 39.52%   0.56%  
102.30 34 29.41%   0.15%  
102.27 8 0.00%   0.04%  
102.25 92 100.00%   0.42%  
102.24 159 0.00%   0.72%  
102.22 2 0.00%   0.01%  
102.20 20 100.00%   0.09%  
102.17 4 50.00%   0.02%  
102.16 13 0.00%   0.06%  
102.14 2 0.00%   0.01%  
102.13 117 0.00%   0.53%  
102.12 53 0.00%   0.24%  
102.11 51 0.00%   0.23%  
102.10 11 0.00%   0.05%  
102.09 8 0.00%   0.04%  
102.08 12 0.00%   0.05%  
102.00 406 52.71%   1.84%  
101.96 37 0.00%   0.17%  
101.95 1 100.00%   0.00%  
101.94 11 0.00%   0.05%  
101.93 16 100.00%   0.07%  
101.89 43 100.00%   0.20%  
101.88 32 100.00%   0.15%  
101.86 66 100.00%   0.30%  
101.85 21 0.00%   0.10%  
101.83 32 100.00%   0.15%  
101.82 36 97.22%   0.16%  
101.80 3 0.00%   0.01%  
101.74 84 9.52%   0.38%  
101.73 108 24.07%   0.49%  
101.72 17 41.18%   0.08%  
101.61 18 0.00%   0.08%  
101.59 20 0.00%   0.09%  
101.58 76 85.53%   0.35%  
101.55 11 0.00%   0.05%  
101.54 37 0.00%   0.17%  
101.51 15 0.00%   0.07%  
101.50 64 14.06%   0.29%  
101.48 6 0.00%   0.03%  
101.45 12 0.00%   0.05%  
101.44 54 25.93%   0.25%  
101.43 30 33.33%   0.14%  
101.42 6 0.00%   0.03%  
101.40 43 100.00%   0.20%  
101.39 108 33.33%   0.49%  
101.36 3 0.00%   0.01%  
101.34 13 0.00%   0.06%  
101.30 66 0.00%   0.30%  
101.25 17 0.00%   0.08%  
101.24 25 0.00%   0.11%  
101.23 44 0.00%   0.20%  
101.21 11 0.00%   0.05%  
101.20 53 100.00%   0.24%  
101.19 73 0.00%   0.33%  
101.18 11 0.00%   0.05%  
101.15 3 0.00%   0.01%  
101.13 39 58.97%   0.18%  
101.11 10 0.00%   0.05%  
101.10 80 91.25%   0.36%  
101.06 15 0.00%   0.07%  
101.04 107 0.00%   0.49%  
101.03 122 48.36%   0.55%  
101.01 63 39.68%   0.29%  
101.00 375 86.93%   1.70%  
100.89 53 0.00%   0.24%  
100.87 102 100.00%   0.46%  
100.79 32 0.00%   0.15%  
100.77 22 0.00%   0.10%  
100.75 252 20.24%   1.14%  
100.70 28 0.00%   0.13%  
100.69 34 0.00%   0.15%  
100.68 49 32.65%   0.22%  
100.65 9 0.00%   0.04%  
100.60 32 100.00%   0.15%  
100.58 268 0.00%   1.22%  
100.53 36 30.56%   0.16%  
100.25 41 100.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021