上证指数亿

天宇股份 (300702)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.22 换手：	加入自选股
	流通市值：	市盈率：	52周最高：129.64	52周最低：59.02

首页概览

公司资料

天宇股份(300702) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
107.03	3	0.00%	0.01%
107.01	1	100.00%	0.00%
107.00	7	100.00%	0.03%
106.99	20	40.00%	0.09%
106.98	36	100.00%	0.16%
106.80	8	0.00%	0.04%
106.79	76	100.00%	0.35%
106.77	14	92.86%	0.06%
106.75	1	100.00%	0.00%
106.72	8	0.00%	0.04%
106.70	2	100.00%	0.01%
106.69	5	0.00%	0.02%
106.68	45	97.78%	0.20%
106.67	11	100.00%	0.05%
106.66	6	33.33%	0.03%
106.65	2	0.00%	0.01%
106.64	6	100.00%	0.03%
106.63	3	100.00%	0.01%
106.62	2	0.00%	0.01%
106.60	60	41.67%	0.27%
106.59	5	100.00%	0.02%
106.58	50	100.00%	0.23%
106.56	8	0.00%	0.04%
106.53	16	68.75%	0.07%
106.51	3	0.00%	0.01%
106.50	97	47.42%	0.44%
106.49	12	0.00%	0.05%
106.48	15	80.00%	0.07%
106.46	33	78.79%	0.15%
106.45	60	26.67%	0.27%
106.44	20	100.00%	0.09%
106.43	3	66.67%	0.01%
106.41	25	64.00%	0.11%
106.40	65	30.77%	0.30%
106.39	32	50.00%	0.15%
106.38	42	42.86%	0.19%
106.37	18	44.44%	0.08%
106.36	4	100.00%	0.02%
106.34	9	22.22%	0.04%
106.33	9	100.00%	0.04%
106.32	10	80.00%	0.05%
106.31	9	22.22%	0.04%
106.30	14	35.71%	0.06%
106.28	9	100.00%	0.04%
106.27	9	100.00%	0.04%
106.26	23	100.00%	0.10%
106.25	50	52.00%	0.23%
106.24	5	40.00%	0.02%
106.23	2	50.00%	0.01%
106.22	4	100.00%	0.02%
106.20	6	100.00%	0.03%
106.19	3	33.33%	0.01%
106.17	4	0.00%	0.02%
106.16	44	100.00%	0.20%
106.15	77	37.66%	0.35%
106.14	27	14.81%	0.12%
106.12	11	90.91%	0.05%
106.10	1	0.00%	0.00%
106.09	31	32.26%	0.14%
106.08	3	66.67%	0.01%
106.06	1	0.00%	0.00%
106.04	3	33.33%	0.01%
106.03	20	10.00%	0.09%
106.02	13	0.00%	0.06%
106.01	123	49.59%	0.56%
106.00	68	30.88%	0.31%
105.99	61	91.80%	0.28%
105.98	19	84.21%	0.09%
105.96	1	100.00%	0.00%
105.95	3	0.00%	0.01%
105.93	19	52.63%	0.09%
105.92	10	0.00%	0.05%
105.91	18	22.22%	0.08%
105.90	26	23.08%	0.12%
105.89	1	0.00%	0.00%
105.88	4	0.00%	0.02%
105.87	15	6.67%	0.07%
105.86	11	72.73%	0.05%
105.85	8	0.00%	0.04%
105.84	3	0.00%	0.01%
105.83	1	100.00%	0.00%
105.82	54	59.26%	0.25%
105.81	84	77.38%	0.38%
105.80	54	100.00%	0.25%
105.79	3	0.00%	0.01%
105.77	38	60.53%	0.17%
105.76	6	16.67%	0.03%
105.75	17	17.65%	0.08%
105.74	2	0.00%	0.01%
105.73	20	30.00%	0.09%
105.71	50	4.00%	0.23%
105.70	12	41.67%	0.05%
105.69	5	0.00%	0.02%
105.68	42	16.67%	0.19%
105.66	21	0.00%	0.10%
105.65	5	100.00%	0.02%
105.63	20	0.00%	0.09%
105.61	1	0.00%	0.00%
105.60	15	93.33%	0.07%
105.58	9	100.00%	0.04%
105.57	19	100.00%	0.09%
105.56	43	58.14%	0.20%
105.55	39	74.36%	0.18%
105.54	4	100.00%	0.02%
105.52	7	0.00%	0.03%
105.51	10	0.00%	0.05%
105.50	30	90.00%	0.14%
105.49	38	73.68%	0.17%
105.48	39	35.90%	0.18%
105.47	4	50.00%	0.02%
105.46	30	93.33%	0.14%
105.45	126	19.84%	0.57%
105.44	30	50.00%	0.14%
105.43	19	73.68%	0.09%
105.42	115	15.65%	0.52%
105.41	85	49.41%	0.39%
105.40	6	0.00%	0.03%
105.39	1	0.00%	0.00%
105.38	3	0.00%	0.01%
105.37	41	31.71%	0.19%
105.36	82	57.32%	0.37%
105.35	43	4.65%	0.20%
105.34	8	100.00%	0.04%
105.33	50	64.00%	0.23%
105.32	28	53.57%	0.13%
105.31	14	7.14%	0.06%
105.30	41	26.83%	0.19%
105.29	9	100.00%	0.04%
105.28	44	25.00%	0.20%
105.27	4	0.00%	0.02%
105.25	1	0.00%	0.00%
105.22	2	0.00%	0.01%
105.21	35	31.43%	0.16%
105.20	10	20.00%	0.05%
105.19	31	61.29%	0.14%
105.18	63	22.22%	0.29%
105.16	11	63.64%	0.05%
105.15	36	5.56%	0.16%
105.14	11	0.00%	0.05%
105.12	49	38.78%	0.22%
105.11	21	76.19%	0.10%
105.10	78	74.36%	0.35%
105.08	20	100.00%	0.09%
105.07	12	58.33%	0.05%
105.06	29	0.00%	0.13%
105.05	8	0.00%	0.04%
105.04	26	46.15%	0.12%
105.03	11	0.00%	0.05%
105.02	14	0.00%	0.06%
105.01	5	0.00%	0.02%
105.00	216	59.26%	0.98%
104.99	30	0.00%	0.14%
104.98	69	57.97%	0.31%
104.97	6	66.67%	0.03%
104.96	7	0.00%	0.03%
104.95	77	18.18%	0.35%
104.94	68	26.47%	0.31%
104.93	59	67.80%	0.27%
104.92	9	77.78%	0.04%
104.91	60	1.67%	0.27%
104.90	52	53.85%	0.24%
104.89	5	40.00%	0.02%
104.88	98	34.69%	0.44%
104.87	19	63.16%	0.09%
104.86	15	86.67%	0.07%
104.85	120	65.00%	0.54%
104.84	11	45.45%	0.05%
104.83	11	45.45%	0.05%
104.82	54	64.81%	0.25%
104.81	73	75.34%	0.33%
104.80	182	28.02%	0.83%
104.79	93	8.60%	0.42%
104.78	21	52.38%	0.10%
104.77	7	71.43%	0.03%
104.76	7	42.86%	0.03%
104.75	11	0.00%	0.05%
104.74	22	9.09%	0.10%
104.73	28	71.43%	0.13%
104.72	5	40.00%	0.02%
104.71	21	0.00%	0.10%
104.70	70	82.86%	0.32%
104.69	50	70.00%	0.23%
104.68	30	20.00%	0.14%
104.67	14	50.00%	0.06%
104.66	30	53.33%	0.14%
104.65	158	100.00%	0.72%
104.62	63	19.05%	0.29%
104.61	70	52.86%	0.32%
104.60	62	85.48%	0.28%
104.59	56	58.93%	0.25%
104.58	81	79.01%	0.37%
104.57	50	30.00%	0.23%
104.56	62	48.39%	0.28%
104.55	31	3.23%	0.14%
104.54	74	29.73%	0.34%
104.53	48	66.67%	0.22%
104.52	48	52.08%	0.22%
104.51	25	84.00%	0.11%
104.50	158	89.87%	0.72%
104.49	275	96.01%	1.25%
104.48	161	36.02%	0.73%
104.47	48	22.92%	0.22%
104.46	44	29.55%	0.20%
104.45	38	92.11%	0.17%
104.44	2	50.00%	0.01%
104.43	98	25.51%	0.44%
104.42	42	38.10%	0.19%
104.41	28	17.86%	0.13%
104.40	113	73.45%	0.51%
104.39	70	22.86%	0.32%
104.38	35	65.71%	0.16%
104.37	27	37.04%	0.12%
104.36	208	40.04%	0.95%
104.35	145	7.59%	0.66%
104.34	48	75.00%	0.22%
104.33	50	64.00%	0.23%
104.32	62	8.06%	0.28%
104.31	57	33.33%	0.26%
104.30	82	39.02%	0.37%
104.29	66	56.06%	0.30%
104.28	50	86.00%	0.23%
104.27	72	65.28%	0.33%
104.26	32	68.75%	0.15%
104.25	64	9.38%	0.29%
104.24	26	11.54%	0.12%
104.23	45	75.56%	0.20%
104.22	40	35.00%	0.18%
104.21	99	71.72%	0.45%
104.20	113	57.52%	0.51%
104.19	119	37.82%	0.54%
104.18	41	17.07%	0.19%
104.17	52	23.08%	0.24%
104.16	25	12.00%	0.11%
104.15	2	50.00%	0.01%
104.14	3	0.00%	0.01%
104.13	17	88.24%	0.08%
104.12	9	66.67%	0.04%
104.11	28	10.71%	0.13%
104.10	173	60.69%	0.79%
104.09	29	20.69%	0.13%
104.08	16	0.00%	0.07%
104.07	163	98.16%	0.74%
104.06	63	74.60%	0.29%
104.05	106	7.40%	0.48%
104.04	7	28.57%	0.03%
104.03	64	89.06%	0.29%
104.02	134	42.54%	0.61%
104.01	297	1.68%	1.35%
104.00	371	36.93%	1.68%
103.99	31	38.71%	0.14%
103.98	11	9.09%	0.05%
103.97	9	11.11%	0.04%
103.96	7	0.00%	0.03%
103.95	3	0.00%	0.01%
103.94	18	0.00%	0.08%
103.93	49	26.53%	0.22%
103.92	25	12.00%	0.11%
103.91	4	0.00%	0.02%
103.90	27	11.11%	0.12%
103.89	56	67.86%	0.25%
103.88	33	42.42%	0.15%
103.87	17	76.47%	0.08%
103.86	13	61.54%	0.06%
103.85	15	20.00%	0.07%
103.84	32	28.13%	0.15%
103.83	10	0.00%	0.05%
103.82	109	40.37%	0.49%
103.81	71	45.07%	0.32%
103.80	4	100.00%	0.02%
103.79	2	0.00%	0.01%
103.78	2	100.00%	0.01%
103.77	22	4.55%	0.10%
103.76	15	13.33%	0.07%
103.75	56	87.50%	0.25%
103.74	1	100.00%	0.00%
103.73	9	33.33%	0.04%
103.72	1	0.00%	0.00%
103.71	12	66.67%	0.05%
103.70	24	58.33%	0.11%
103.69	3	0.00%	0.01%
103.68	32	65.63%	0.15%
103.66	3	0.00%	0.01%
103.65	22	50.00%	0.10%
103.64	2	100.00%	0.01%
103.60	36	63.89%	0.16%
103.59	12	100.00%	0.05%
103.58	4	0.00%	0.02%
103.57	38	18.42%	0.17%
103.56	68	88.24%	0.31%
103.55	23	69.57%	0.10%
103.54	29	100.00%	0.13%
103.53	1	100.00%	0.00%
103.52	1	0.00%	0.00%
103.51	9	22.22%	0.04%
103.50	88	84.09%	0.40%
103.49	49	0.00%	0.22%
103.48	42	73.81%	0.19%
103.46	3	0.00%	0.01%
103.45	1	0.00%	0.00%
103.43	6	16.67%	0.03%
103.42	2	0.00%	0.01%
103.41	3	0.00%	0.01%
103.40	69	13.04%	0.31%
103.39	57	78.95%	0.26%
103.38	133	93.98%	0.60%
103.37	21	42.86%	0.10%
103.36	18	16.67%	0.08%
103.35	39	23.08%	0.18%
103.34	13	23.08%	0.06%
103.33	28	0.00%	0.13%
103.32	48	27.08%	0.22%
103.31	81	34.57%	0.37%
103.30	71	66.20%	0.32%
103.29	89	78.65%	0.40%
103.28	119	91.60%	0.54%
103.27	57	82.46%	0.26%
103.26	7	100.00%	0.03%
103.25	19	73.68%	0.09%
103.23	3	0.00%	0.01%
103.22	7	14.29%	0.03%
103.21	37	18.92%	0.17%
103.20	57	56.14%	0.26%
103.18	145	89.66%	0.66%
103.16	2	0.00%	0.01%
103.14	4	50.00%	0.02%
103.12	29	17.24%	0.13%
103.11	31	9.68%	0.14%
103.10	13	0.00%	0.06%
103.09	5	20.00%	0.02%
103.08	7	0.00%	0.03%
103.06	142	73.94%	0.64%
103.05	61	65.57%	0.28%
103.04	2	0.00%	0.01%
103.03	10	10.00%	0.05%
103.02	8	0.00%	0.04%
103.01	10	0.00%	0.05%
103.00	723	80.08%	3.28%
102.99	168	69.64%	0.76%
102.98	61	81.97%	0.28%
102.97	88	71.59%	0.40%
102.96	33	66.67%	0.15%
102.95	25	44.00%	0.11%
102.94	57	71.93%	0.26%
102.93	274	67.85%	1.24%
102.92	119	60.50%	0.54%
102.91	130	40.77%	0.59%
102.90	84	69.05%	0.38%
102.89	39	79.49%	0.18%
102.88	44	61.36%	0.20%
102.87	22	0.00%	0.10%
102.86	35	71.43%	0.16%
102.85	50	0.00%	0.23%
102.84	6	83.33%	0.03%
102.83	14	42.86%	0.06%
102.82	7	57.14%	0.03%
102.81	11	9.09%	0.05%
102.80	214	90.06%	0.97%
102.79	47	65.96%	0.21%
102.78	54	81.48%	0.25%
102.77	116	73.28%	0.53%
102.76	283	23.45%	1.29%
102.75	73	15.07%	0.33%
102.74	89	85.39%	0.40%
102.73	108	33.33%	0.49%
102.72	86	55.81%	0.39%
102.71	17	0.00%	0.08%
102.70	202	18.32%	0.92%
102.69	56	12.50%	0.25%
102.68	103	65.05%	0.47%
102.67	288	73.08%	1.31%
102.66	97	23.71%	0.44%
102.65	367	70.30%	1.67%
102.64	13	46.15%	0.06%
102.63	15	6.67%	0.07%
102.60	37	78.38%	0.17%
102.59	39	89.74%	0.18%
102.58	39	2.56%	0.18%
102.57	8	12.50%	0.04%
102.56	32	12.50%	0.15%
102.55	43	23.26%	0.20%
102.53	12	33.33%	0.05%
102.52	126	70.63%	0.57%
102.51	45	0.00%	0.20%
102.50	95	22.21%	0.43%
102.49	42	33.33%	0.19%
102.48	128	0.00%	0.58%
102.47	32	100.00%	0.15%
102.45	38	100.00%	0.17%
102.44	22	0.00%	0.10%
102.42	3	33.33%	0.01%
102.41	5	0.00%	0.02%
102.40	90	96.67%	0.41%
102.39	17	88.24%	0.08%
102.38	40	52.50%	0.18%
102.37	38	42.11%	0.17%
102.35	20	0.00%	0.09%
102.32	1	0.00%	0.00%
102.31	124	39.52%	0.56%
102.30	34	29.41%	0.15%
102.27	8	0.00%	0.04%
102.25	92	100.00%	0.42%
102.24	159	0.00%	0.72%
102.22	2	0.00%	0.01%
102.20	20	100.00%	0.09%
102.17	4	50.00%	0.02%
102.16	13	0.00%	0.06%
102.14	2	0.00%	0.01%
102.13	117	0.00%	0.53%
102.12	53	0.00%	0.24%
102.11	51	0.00%	0.23%
102.10	11	0.00%	0.05%
102.09	8	0.00%	0.04%
102.08	12	0.00%	0.05%
102.00	406	52.71%	1.84%
101.96	37	0.00%	0.17%
101.95	1	100.00%	0.00%
101.94	11	0.00%	0.05%
101.93	16	100.00%	0.07%
101.89	43	100.00%	0.20%
101.88	32	100.00%	0.15%
101.86	66	100.00%	0.30%
101.85	21	0.00%	0.10%
101.83	32	100.00%	0.15%
101.82	36	97.22%	0.16%
101.80	3	0.00%	0.01%
101.74	84	9.52%	0.38%
101.73	108	24.07%	0.49%
101.72	17	41.18%	0.08%
101.61	18	0.00%	0.08%
101.59	20	0.00%	0.09%
101.58	76	85.53%	0.35%
101.55	11	0.00%	0.05%
101.54	37	0.00%	0.17%
101.51	15	0.00%	0.07%
101.50	64	14.06%	0.29%
101.48	6	0.00%	0.03%
101.45	12	0.00%	0.05%
101.44	54	25.93%	0.25%
101.43	30	33.33%	0.14%
101.42	6	0.00%	0.03%
101.40	43	100.00%	0.20%
101.39	108	33.33%	0.49%
101.36	3	0.00%	0.01%
101.34	13	0.00%	0.06%
101.30	66	0.00%	0.30%
101.25	17	0.00%	0.08%
101.24	25	0.00%	0.11%
101.23	44	0.00%	0.20%
101.21	11	0.00%	0.05%
101.20	53	100.00%	0.24%
101.19	73	0.00%	0.33%
101.18	11	0.00%	0.05%
101.15	3	0.00%	0.01%
101.13	39	58.97%	0.18%
101.11	10	0.00%	0.05%
101.10	80	91.25%	0.36%
101.06	15	0.00%	0.07%
101.04	107	0.00%	0.49%
101.03	122	48.36%	0.55%
101.01	63	39.68%	0.29%
101.00	375	86.93%	1.70%
100.89	53	0.00%	0.24%
100.87	102	100.00%	0.46%
100.79	32	0.00%	0.15%
100.77	22	0.00%	0.10%
100.75	252	20.24%	1.14%
100.70	28	0.00%	0.13%
100.69	34	0.00%	0.15%
100.68	49	32.65%	0.22%
100.65	9	0.00%	0.04%
100.60	32	100.00%	0.15%
100.58	268	0.00%	1.22%
100.53	36	30.56%	0.16%
100.25	41	100.00%	0.19%

主编信箱　热线:010-82558752　加入我们意见反馈　