网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天宇股份 (300702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.64 52周最低:67.3

天宇股份(300702) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
73.15 321 0.00%   2.82%  
74.00 255 48.24%   2.24%  
73.19 222 18.92%   1.95%  
74.56 222 17.12%   1.95%  
74.39 221 49.77%   1.94%  
73.90 217 33.18%   1.91%  
73.89 212 63.68%   1.86%  
73.73 207 6.28%   1.82%  
73.30 203 44.33%   1.78%  
73.97 193 0.00%   1.69%  
75.35 182 20.88%   1.60%  
74.20 174 91.38%   1.53%  
75.21 158 63.29%   1.39%  
73.82 157 24.84%   1.38%  
75.25 147 82.31%   1.29%  
73.31 147 39.61%   1.29%  
73.20 141 25.53%   1.24%  
73.46 132 93.95%   1.16%  
75.06 131 100.00%   1.15%  
74.24 128 34.38%   1.12%  
74.48 122 72.95%   1.07%  
73.49 120 69.17%   1.05%  
74.25 114 64.91%   1.00%  
75.40 111 81.08%   0.97%  
74.15 105 20.00%   0.92%  
74.23 103 59.22%   0.90%  
73.99 103 17.48%   0.90%  
73.65 99 5.05%   0.87%  
74.59 99 66.67%   0.87%  
74.55 98 1.02%   0.86%  
74.47 94 61.70%   0.83%  
73.61 90 23.33%   0.79%  
73.81 89 0.00%   0.78%  
73.60 89 32.58%   0.78%  
74.10 86 0.00%   0.76%  
74.63 82 76.83%   0.72%  
74.57 81 0.00%   0.71%  
73.32 80 100.00%   0.70%  
73.21 78 35.90%   0.68%  
73.34 73 28.77%   0.64%  
74.07 69 73.91%   0.61%  
74.40 68 30.88%   0.60%  
73.96 68 89.71%   0.60%  
74.80 67 82.09%   0.59%  
73.80 67 0.00%   0.59%  
75.10 64 59.38%   0.56%  
73.22 64 23.44%   0.56%  
74.26 64 0.00%   0.56%  
74.70 62 12.90%   0.54%  
75.16 62 8.06%   0.54%  
74.58 59 0.00%   0.52%  
73.38 59 45.76%   0.52%  
73.77 59 59.32%   0.52%  
73.10 58 12.07%   0.51%  
73.50 58 13.79%   0.51%  
74.05 58 100.00%   0.51%  
74.35 57 0.00%   0.50%  
75.26 55 60.00%   0.48%  
73.51 54 0.00%   0.47%  
74.43 52 0.00%   0.46%  
75.39 51 0.00%   0.45%  
75.31 51 15.69%   0.45%  
74.61 50 80.00%   0.44%  
74.94 49 0.00%   0.43%  
73.87 49 79.59%   0.43%  
74.68 47 0.00%   0.41%  
75.43 46 100.00%   0.40%  
73.53 46 4.35%   0.40%  
73.88 46 23.91%   0.40%  
74.06 43 0.00%   0.38%  
73.40 43 16.28%   0.38%  
73.35 42 0.00%   0.37%  
74.46 41 0.00%   0.36%  
74.50 41 73.17%   0.36%  
74.65 40 82.50%   0.35%  
75.24 40 30.00%   0.35%  
74.98 39 100.00%   0.34%  
73.91 38 0.00%   0.33%  
75.23 37 67.57%   0.32%  
74.21 35 88.57%   0.31%  
75.22 34 17.65%   0.30%  
73.86 33 12.12%   0.29%  
75.50 32 100.00%   0.28%  
73.58 32 0.00%   0.28%  
74.11 31 0.00%   0.27%  
74.41 29 0.00%   0.25%  
75.36 29 0.00%   0.25%  
74.67 29 0.00%   0.25%  
74.17 27 92.59%   0.24%  
74.66 27 96.30%   0.24%  
74.79 26 100.00%   0.23%  
75.47 26 100.00%   0.23%  
75.30 25 32.00%   0.22%  
74.91 25 100.00%   0.22%  
74.69 25 0.00%   0.22%  
74.60 24 100.00%   0.21%  
73.17 23 0.00%   0.20%  
74.14 23 0.00%   0.20%  
75.02 23 0.00%   0.20%  
74.95 23 100.00%   0.20%  
74.42 22 27.27%   0.19%  
74.38 22 77.27%   0.19%  
73.29 21 19.05%   0.18%  
73.37 21 61.90%   0.18%  
75.20 21 0.00%   0.18%  
73.66 20 20.00%   0.18%  
73.39 20 0.00%   0.18%  
73.42 20 0.00%   0.18%  
74.19 20 100.00%   0.18%  
74.33 20 70.00%   0.18%  
74.12 20 70.00%   0.18%  
74.71 20 95.00%   0.18%  
74.22 19 68.42%   0.17%  
74.93 19 0.00%   0.17%  
73.28 19 0.00%   0.17%  
73.11 19 73.68%   0.17%  
73.41 18 16.67%   0.16%  
73.78 18 0.00%   0.16%  
73.44 18 0.00%   0.16%  
74.45 17 64.71%   0.15%  
74.44 17 0.00%   0.15%  
74.29 17 100.00%   0.15%  
73.59 17 0.00%   0.15%  
74.09 16 0.00%   0.14%  
74.36 16 12.50%   0.14%  
75.13 15 26.67%   0.13%  
74.84 14 85.71%   0.12%  
75.41 14 0.00%   0.12%  
73.98 13 7.69%   0.11%  
73.56 13 0.00%   0.11%  
74.51 12 0.00%   0.11%  
73.36 11 9.09%   0.10%  
74.64 11 0.00%   0.10%  
73.16 11 0.00%   0.10%  
75.17 11 0.00%   0.10%  
75.00 10 0.00%   0.09%  
73.47 10 100.00%   0.09%  
73.25 10 0.00%   0.09%  
73.01 10 0.00%   0.09%  
74.53 9 88.89%   0.08%  
73.13 9 0.00%   0.08%  
74.89 9 100.00%   0.08%  
75.14 9 100.00%   0.08%  
74.75 8 100.00%   0.07%  
74.13 8 12.50%   0.07%  
74.90 8 0.00%   0.07%  
73.24 7 100.00%   0.06%  
73.18 7 57.14%   0.06%  
73.45 7 0.00%   0.06%  
74.62 7 0.00%   0.06%  
73.62 7 0.00%   0.06%  
73.93 7 0.00%   0.06%  
73.64 6 0.00%   0.05%  
73.68 6 66.67%   0.05%  
74.92 6 0.00%   0.05%  
73.12 5 0.00%   0.04%  
74.08 5 0.00%   0.04%  
73.07 5 0.00%   0.04%  
73.67 4 100.00%   0.04%  
74.28 4 100.00%   0.04%  
74.30 4 0.00%   0.04%  
74.34 4 0.00%   0.04%  
74.02 3 0.00%   0.03%  
74.37 3 0.00%   0.03%  
73.03 3 0.00%   0.03%  
72.80 3 100.00%   0.03%  
73.95 3 0.00%   0.03%  
73.92 2 0.00%   0.02%  
73.48 2 100.00%   0.02%  
73.84 2 0.00%   0.02%  
75.28 2 0.00%   0.02%  
73.05 1 0.00%   0.01%  
74.16 1 0.00%   0.01%  
74.99 1 0.00%   0.01%  
73.55 1 100.00%   0.01%  
73.26 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021