网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天宇股份 (300702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.64 52周最低:67.3

天宇股份(300702) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
73.16 4 100.00%   0.02%  
73.17 9 100.00%   0.05%  
73.20 13 100.00%   0.08%  
73.15 9 100.00%   0.05%  
73.10 17 100.00%   0.10%  
72.88 10 100.00%   0.06%  
72.90 22 100.00%   0.13%  
73.09 20 100.00%   0.12%  
73.23 42 100.00%   0.25%  
73.30 19 100.00%   0.11%  
73.56 7 100.00%   0.04%  
73.64 6 100.00%   0.04%  
73.69 31 100.00%   0.19%  
73.49 13 100.00%   0.08%  
73.44 19 100.00%   0.11%  
73.37 1 100.00%   0.01%  
73.39 12 100.00%   0.07%  
72.85 14 100.00%   0.08%  
72.84 11 100.00%   0.07%  
72.27 8 100.00%   0.05%  
72.29 20 100.00%   0.12%  
72.33 2 100.00%   0.01%  
71.99 21 100.00%   0.13%  
71.32 17 100.00%   0.10%  
71.08 14 100.00%   0.08%  
71.17 17 100.00%   0.10%  
72.41 15 100.00%   0.09%  
72.48 45 100.00%   0.27%  
72.81 1 100.00%   0.01%  
72.82 10 100.00%   0.06%  
72.83 20 100.00%   0.12%  
74.30 13 100.00%   0.08%  
72.69 12 100.00%   0.07%  
72.62 58 100.00%   0.35%  
72.63 346 100.00%   2.07%  
73.74 21 100.00%   0.13%  
72.78 9 100.00%   0.05%  
74.03 1 100.00%   0.01%  
74.12 5 100.00%   0.03%  
74.22 5 100.00%   0.03%  
74.15 213 97.65%   1.28%  
72.70 22 95.45%   0.13%  
73.05 21 95.24%   0.13%  
73.67 52 94.23%   0.31%  
74.07 10 90.00%   0.06%  
74.25 98 89.80%   0.59%  
73.75 63 88.89%   0.38%  
71.52 72 88.86%   0.43%  
72.30 134 88.06%   0.80%  
71.57 234 87.18%   1.40%  
71.95 23 86.96%   0.14%  
73.86 23 86.96%   0.14%  
71.78 78 85.90%   0.47%  
74.16 35 85.71%   0.21%  
71.90 55 85.45%   0.33%  
73.98 136 85.29%   0.81%  
73.68 31 83.87%   0.19%  
74.11 59 83.05%   0.35%  
72.73 63 82.54%   0.38%  
72.25 34 82.35%   0.20%  
73.71 11 81.82%   0.07%  
73.60 27 81.48%   0.16%  
74.20 97 81.44%   0.58%  
72.94 37 81.08%   0.22%  
72.00 338 79.88%   2.02%  
73.92 39 79.49%   0.23%  
73.91 53 79.25%   0.32%  
74.08 52 78.85%   0.31%  
74.02 27 77.78%   0.16%  
73.40 9 77.78%   0.05%  
74.13 75 76.00%   0.45%  
73.45 41 75.61%   0.25%  
72.11 54 74.07%   0.32%  
73.99 441 72.79%   2.64%  
73.58 22 72.73%   0.13%  
74.21 110 71.82%   0.66%  
72.99 118 71.19%   0.71%  
73.24 45 71.11%   0.27%  
71.89 81 70.37%   0.49%  
73.18 77 70.13%   0.46%  
73.00 127 70.08%   0.76%  
72.80 89 69.66%   0.53%  
74.09 98 69.39%   0.59%  
72.35 32 68.75%   0.19%  
73.78 86 67.44%   0.52%  
71.26 49 67.35%   0.29%  
71.49 6 66.67%   0.04%  
71.68 153 66.01%   0.92%  
73.77 104 64.32%   0.62%  
72.05 44 63.64%   0.26%  
71.88 115 63.48%   0.69%  
71.23 30 63.33%   0.18%  
74.00 187 63.10%   1.12%  
72.39 178 62.94%   1.07%  
72.08 8 62.50%   0.05%  
73.29 79 59.49%   0.47%  
71.24 29 58.62%   0.17%  
73.25 63 57.14%   0.38%  
71.44 14 57.14%   0.08%  
73.47 90 56.67%   0.54%  
73.96 69 56.18%   0.42%  
73.94 25 56.00%   0.15%  
73.35 42 54.76%   0.25%  
73.82 122 53.28%   0.73%  
71.70 49 53.06%   0.29%  
71.87 161 52.80%   0.96%  
71.67 76 52.63%   0.46%  
73.53 117 51.28%   0.70%  
73.76 39 51.28%   0.23%  
73.34 45 51.11%   0.27%  
72.20 112 50.89%   0.67%  
71.69 105 50.48%   0.63%  
71.11 80 50.00%   0.48%  
73.57 2 50.00%   0.01%  
73.84 4 50.00%   0.02%  
71.33 16 50.00%   0.10%  
71.71 110 49.09%   0.66%  
74.06 43 48.84%   0.26%  
74.28 35 48.57%   0.21%  
73.12 68 48.53%   0.41%  
71.20 101 48.51%   0.60%  
73.54 66 48.48%   0.40%  
71.65 163 47.85%   0.98%  
74.23 55 47.27%   0.33%  
73.89 162 46.91%   0.97%  
73.31 30 46.67%   0.18%  
72.10 22 45.45%   0.13%  
73.26 44 45.45%   0.26%  
72.23 260 45.38%   1.56%  
71.64 51 45.10%   0.31%  
74.18 18 44.44%   0.11%  
73.62 41 43.90%   0.25%  
71.84 55 43.64%   0.33%  
72.36 83 43.41%   0.50%  
71.56 106 43.40%   0.63%  
72.98 116 43.10%   0.69%  
71.55 134 41.79%   0.80%  
72.38 12 41.67%   0.07%  
71.63 141 41.13%   0.84%  
72.02 32 40.63%   0.19%  
72.22 21 38.10%   0.13%  
73.59 82 37.80%   0.49%  
72.01 115 37.26%   0.69%  
71.10 60 36.67%   0.36%  
73.81 47 36.17%   0.28%  
74.10 70 35.71%   0.42%  
73.95 37 35.54%   0.22%  
71.48 144 35.38%   0.86%  
73.28 37 35.14%   0.22%  
73.80 125 34.40%   0.75%  
71.31 70 34.29%   0.42%  
71.86 211 34.12%   1.26%  
71.45 27 33.33%   0.16%  
73.33 48 33.33%   0.29%  
71.16 21 33.33%   0.13%  
72.97 93 33.33%   0.56%  
73.90 99 33.33%   0.59%  
71.30 123 32.52%   0.74%  
71.83 80 32.50%   0.48%  
71.60 681 31.41%   4.08%  
73.85 68 30.88%   0.41%  
72.77 72 30.56%   0.43%  
73.93 92 30.43%   0.55%  
71.15 93 29.03%   0.56%  
74.01 42 28.57%   0.25%  
73.79 98 27.55%   0.59%  
72.18 113 27.43%   0.68%  
73.61 11 27.27%   0.07%  
73.43 4 25.00%   0.02%  
74.04 28 25.00%   0.17%  
72.31 8 25.00%   0.05%  
72.54 71 23.94%   0.43%  
71.41 21 23.81%   0.13%  
71.38 189 23.80%   1.13%  
72.50 195 23.10%   1.17%  
73.70 19 21.05%   0.11%  
73.13 82 20.73%   0.49%  
71.61 146 20.55%   0.87%  
72.65 69 20.29%   0.41%  
73.48 30 20.00%   0.18%  
71.54 118 19.49%   0.71%  
73.42 23 17.39%   0.14%  
73.83 6 16.67%   0.04%  
71.92 6 16.67%   0.04%  
73.55 51 15.69%   0.31%  
73.63 7 14.29%   0.04%  
73.88 88 13.64%   0.53%  
73.27 180 13.33%   1.08%  
72.87 61 13.11%   0.37%  
73.38 23 13.04%   0.14%  
73.97 34 11.76%   0.20%  
73.52 35 11.43%   0.21%  
73.66 146 10.27%   0.87%  
74.05 114 7.02%   0.68%  
71.66 198 6.57%   1.19%  
73.65 65 6.15%   0.39%  
71.51 86 4.65%   0.52%  
72.24 45 4.44%   0.27%  
74.26 48 4.17%   0.29%  
71.62 184 2.72%   1.10%  
71.80 110 1.82%   0.66%  
71.81 197 1.52%   1.18%  
72.76 83 1.20%   0.50%  
71.13 40 0.00%   0.24%  
71.35 26 0.00%   0.16%  
71.27 7 0.00%   0.04%  
71.07 17 0.00%   0.10%  
71.12 28 0.00%   0.17%  
71.46 61 0.00%   0.37%  
71.28 40 0.00%   0.24%  
71.21 23 0.00%   0.14%  
71.19 3 0.00%   0.02%  
71.18 7 0.00%   0.04%  
71.22 144 0.00%   0.86%  
71.42 143 0.00%   0.86%  
71.43 68 0.00%   0.41%  
71.25 3 0.00%   0.02%  
71.06 6 0.00%   0.04%  
71.29 78 0.00%   0.47%  
74.27 10 0.00%   0.06%  
71.39 9 0.00%   0.05%  
71.40 102 0.00%   0.61%  
71.05 36 0.00%   0.22%  
72.03 13 0.00%   0.08%  
72.52 49 0.00%   0.29%  
72.57 57 0.00%   0.34%  
74.19 8 0.00%   0.05%  
72.46 28 0.00%   0.17%  
72.40 7 0.00%   0.04%  
72.21 42 0.00%   0.25%  
74.24 26 0.00%   0.16%  
72.28 8 0.00%   0.05%  
72.66 12 0.00%   0.07%  
72.68 1 0.00%   0.01%  
73.11 15 0.00%   0.09%  
73.36 4 0.00%   0.02%  
73.19 7 0.00%   0.04%  
73.06 6 0.00%   0.04%  
73.01 25 0.00%   0.15%  
72.79 21 0.00%   0.13%  
73.50 29 0.00%   0.17%  
73.46 3 0.00%   0.02%  
72.19 210 0.00%   1.26%  
72.16 6 0.00%   0.04%  
71.79 36 0.00%   0.22%  
71.82 13 0.00%   0.08%  
71.85 17 0.00%   0.10%  
71.77 18 0.00%   0.11%  
71.76 38 0.00%   0.23%  
71.50 175 0.00%   1.05%  
71.58 74 0.00%   0.44%  
71.59 8 0.00%   0.05%  
71.91 2 0.00%   0.01%  
71.94 1 0.00%   0.01%  
72.12 94 0.00%   0.56%  
72.13 64 0.00%   0.38%  
72.14 20 0.00%   0.12%  
72.09 113 0.00%   0.68%  
72.04 60 0.00%   0.36%  
71.97 74 0.00%   0.44%  
73.73 3 0.00%   0.02%  
73.87 117 0.00%   0.70%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021