网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天宇股份 (300702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.64 52周最低:67.3

天宇股份(300702) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
74.01 12 0.00%   0.40%  
73.46 10 0.00%   0.33%  
73.86 28 0.00%   0.92%  
73.84 3 0.00%   0.10%  
73.43 53 0.00%   1.75%  
74.03 17 0.00%   0.56%  
74.06 32 0.00%   1.05%  
74.05 43 0.00%   1.42%  
73.65 13 0.00%   0.43%  
73.83 1 0.00%   0.03%  
73.48 4 0.00%   0.13%  
73.61 1 0.00%   0.03%  
73.71 47 0.00%   1.55%  
73.63 7 0.00%   0.23%  
73.60 6 0.00%   0.20%  
73.74 22 0.00%   0.73%  
73.80 6 0.00%   0.20%  
73.78 98 0.00%   3.23%  
73.77 66 0.00%   2.18%  
74.07 11 0.00%   0.36%  
74.04 8 0.00%   0.26%  
73.23 13 0.00%   0.43%  
73.24 5 0.00%   0.16%  
74.28 15 0.00%   0.49%  
74.35 6 0.00%   0.20%  
73.22 33 0.00%   1.09%  
73.16 23 0.00%   0.76%  
73.20 38 0.00%   1.25%  
74.23 19 0.00%   0.63%  
74.25 4 0.00%   0.13%  
73.38 5 0.00%   0.16%  
74.09 52 0.00%   1.71%  
73.36 6 0.00%   0.20%  
74.10 53 3.77%   1.75%  
74.22 43 4.65%   1.42%  
73.39 83 4.82%   2.74%  
73.30 48 6.25%   1.58%  
73.45 90 6.67%   2.97%  
73.98 12 8.33%   0.40%  
73.40 125 9.60%   4.12%  
73.25 10 10.00%   0.33%  
73.29 9 11.11%   0.30%  
73.62 22 13.64%   0.73%  
73.75 54 14.81%   1.78%  
73.27 44 15.91%   1.45%  
73.49 5 20.00%   0.16%  
73.85 33 21.21%   1.09%  
73.55 26 23.08%   0.86%  
73.52 119 27.73%   3.92%  
73.70 86 27.91%   2.84%  
73.31 7 28.57%   0.23%  
74.08 101 30.69%   3.33%  
73.69 26 30.77%   0.86%  
73.18 21 33.33%   0.69%  
73.42 20 35.00%   0.66%  
73.33 49 36.73%   1.62%  
74.40 62 37.10%   2.04%  
73.15 41 39.02%   1.35%  
73.50 94 39.36%   3.10%  
73.81 27 40.74%   0.89%  
73.68 12 41.67%   0.40%  
73.21 23 43.48%   0.76%  
73.32 36 44.44%   1.19%  
74.20 76 45.70%   2.49%  
73.51 131 46.56%   4.32%  
73.41 32 46.88%   1.05%  
73.26 28 50.00%   0.92%  
73.79 37 51.35%   1.22%  
73.76 21 57.14%   0.69%  
73.82 34 64.71%   1.12%  
73.19 26 65.38%   0.86%  
73.67 9 66.67%   0.30%  
74.49 60 68.33%   1.98%  
74.19 35 68.57%   1.15%  
74.29 40 70.00%   1.32%  
73.53 150 71.33%   4.94%  
74.00 76 76.32%   2.51%  
73.66 13 76.92%   0.43%  
74.02 36 80.56%   1.19%  
73.73 34 91.18%   1.12%  
73.58 94 93.62%   3.10%  
73.72 25 96.00%   0.82%  
73.57 28 96.43%   0.92%  
73.17 4 100.00%   0.13%  
74.38 2 100.00%   0.07%  
74.47 17 100.00%   0.56%  
73.59 1 100.00%   0.03%  
74.17 3 100.00%   0.10%  
73.44 8 100.00%   0.26%  
73.87 12 100.00%   0.40%  
74.18 11 100.00%   0.36%  
74.24 4 100.00%   0.13%  
74.33 9 100.00%   0.30%  
74.30 1 100.00%   0.03%  
74.34 9 100.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021