网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源文化 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.29 52周最低:9.3

创源文化(300703) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.62 33 100.00%   0.05%  
16.60 7 100.00%   0.01%  
16.59 258 12.40%   0.39%  
16.58 212 56.13%   0.32%  
16.57 249 32.13%   0.38%  
16.56 429 10.02%   0.66%  
16.55 388 38.92%   0.59%  
16.54 442 29.64%   0.68%  
16.53 625 96.32%   0.96%  
16.52 787 51.46%   1.20%  
16.51 646 54.18%   0.99%  
16.50 1,509 44.40%   2.31%  
16.49 1,168 57.62%   1.79%  
16.48 2,199 31.47%   3.37%  
16.47 1,459 29.12%   2.23%  
16.46 771 64.85%   1.18%  
16.45 806 64.14%   1.23%  
16.44 699 15.88%   1.07%  
16.43 995 52.66%   1.52%  
16.42 846 76.13%   1.30%  
16.41 1,094 42.05%   1.67%  
16.40 1,472 47.42%   2.25%  
16.39 828 32.81%   1.27%  
16.38 1,202 45.84%   1.84%  
16.37 1,979 35.52%   3.03%  
16.36 767 66.62%   1.17%  
16.35 1,353 55.65%   2.07%  
16.34 771 58.37%   1.18%  
16.33 1,355 57.86%   2.07%  
16.32 1,025 44.32%   1.57%  
16.31 614 25.57%   0.94%  
16.30 1,902 51.05%   2.91%  
16.29 1,086 39.78%   1.66%  
16.28 1,700 50.35%   2.60%  
16.27 837 37.57%   1.28%  
16.26 948 67.95%   1.45%  
16.25 2,606 54.64%   3.99%  
16.24 871 44.32%   1.33%  
16.23 1,431 65.61%   2.19%  
16.22 694 44.67%   1.06%  
16.21 2,016 56.89%   3.09%  
16.20 3,686 41.81%   5.64%  
16.19 2,157 72.08%   3.30%  
16.18 1,733 17.73%   2.65%  
16.17 1,977 71.52%   3.03%  
16.16 2,099 42.60%   3.21%  
16.15 1,887 53.12%   2.89%  
16.14 1,192 37.22%   1.82%  
16.13 1,129 61.12%   1.73%  
16.12 1,447 28.82%   2.22%  
16.11 1,258 28.63%   1.93%  
16.10 1,622 38.16%   2.48%  
16.09 639 78.09%   0.98%  
16.08 556 47.48%   0.85%  
16.07 6 100.00%   0.01%  
16.06 515 37.90%   0.79%  
16.05 637 48.04%   0.98%  
16.04 472 23.94%   0.72%  
16.03 399 8.02%   0.61%  
16.02 487 0.00%   0.75%  
16.01 308 0.00%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020