网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.3 52周最低:10.8

威唐工业(300707) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.84 7,408 100.00%   2.78%  
22.83 4,018 0.00%   1.51%  
22.82 4,816 12.04%   1.81%  
22.81 1,433 100.00%   0.54%  
22.80 6,388 62.73%   2.40%  
22.79 1,245 37.35%   0.47%  
22.78 851 80.73%   0.32%  
22.77 785 100.00%   0.29%  
22.76 1,546 0.00%   0.58%  
22.75 2,354 32.16%   0.88%  
22.74 1,673 3.11%   0.63%  
22.73 714 20.03%   0.27%  
22.72 304 0.00%   0.11%  
22.71 1,098 22.59%   0.41%  
22.70 1,462 17.72%   0.55%  
22.69 1,332 47.30%   0.50%  
22.68 698 35.24%   0.26%  
22.67 1,367 85.66%   0.51%  
22.66 683 7.17%   0.26%  
22.65 1,781 27.74%   0.67%  
22.64 1,074 35.75%   0.40%  
22.63 729 95.61%   0.27%  
22.62 847 68.83%   0.32%  
22.61 850 0.00%   0.32%  
22.60 1,046 84.13%   0.39%  
22.59 169 87.57%   0.06%  
22.58 1,145 34.85%   0.43%  
22.57 257 49.42%   0.10%  
22.56 653 85.45%   0.24%  
22.55 725 40.83%   0.27%  
22.54 131 100.00%   0.05%  
22.53 883 44.51%   0.33%  
22.52 1,235 54.18%   0.46%  
22.51 1,293 42.00%   0.48%  
22.50 5,776 45.64%   2.17%  
22.49 2,871 67.68%   1.08%  
22.48 1,617 44.03%   0.61%  
22.47 3,612 50.86%   1.35%  
22.46 1,989 54.25%   0.75%  
22.45 3,556 48.76%   1.33%  
22.44 423 49.17%   0.16%  
22.43 348 27.01%   0.13%  
22.42 1,522 29.83%   0.57%  
22.41 989 30.23%   0.37%  
22.40 2,972 45.61%   1.11%  
22.39 7,844 69.72%   2.94%  
22.38 2,864 47.24%   1.07%  
22.37 1,658 16.28%   0.62%  
22.36 2,314 50.52%   0.87%  
22.35 2,657 46.90%   1.00%  
22.34 545 24.59%   0.20%  
22.33 759 73.39%   0.28%  
22.32 2,678 43.69%   1.00%  
22.31 2,799 41.87%   1.05%  
22.30 5,451 34.19%   2.04%  
22.29 3,548 32.35%   1.33%  
22.28 1,882 53.35%   0.71%  
22.27 2,326 55.67%   0.87%  
22.26 1,422 48.98%   0.53%  
22.25 1,862 37.11%   0.70%  
22.24 1,894 63.21%   0.71%  
22.23 2,130 50.90%   0.80%  
22.22 1,284 27.97%   0.48%  
22.21 726 65.01%   0.27%  
22.20 4,296 60.05%   1.61%  
22.19 1,087 42.09%   0.41%  
22.18 1,140 58.18%   0.43%  
22.17 1,772 44.88%   0.66%  
22.16 756 65.74%   0.28%  
22.15 771 31.86%   0.29%  
22.14 1,724 75.35%   0.65%  
22.13 1,809 21.78%   0.68%  
22.12 4,302 94.89%   1.61%  
22.11 991 31.69%   0.37%  
22.10 3,485 52.17%   1.31%  
22.09 1,154 65.29%   0.43%  
22.08 1,789 44.12%   0.67%  
22.07 1,725 54.35%   0.65%  
22.06 4,272 44.57%   1.60%  
22.05 2,281 48.84%   0.86%  
22.04 4,229 63.08%   1.59%  
22.03 3,199 24.96%   1.20%  
22.02 2,591 38.62%   0.97%  
22.01 3,066 60.60%   1.15%  
22.00 5,248 30.56%   1.97%  
21.99 1,940 39.52%   0.73%  
21.98 1,027 56.18%   0.39%  
21.97 2,332 69.77%   0.87%  
21.96 1,146 71.90%   0.43%  
21.95 893 58.45%   0.33%  
21.94 208 10.10%   0.08%  
21.93 138 10.87%   0.05%  
21.92 838 27.68%   0.31%  
21.91 422 49.48%   0.16%  
21.90 1,600 73.63%   0.60%  
21.89 1,908 45.23%   0.72%  
21.88 1,662 15.46%   0.62%  
21.87 889 92.24%   0.33%  
21.86 768 92.32%   0.29%  
21.85 2,011 30.18%   0.75%  
21.84 9,878 18.83%   3.70%  
21.83 2,323 30.22%   0.87%  
21.82 2,282 91.45%   0.86%  
21.81 3,792 23.47%   1.42%  
21.80 11,805 71.37%   4.43%  
21.79 8,967 29.73%   3.36%  
21.78 2,539 1.73%   0.95%  
21.77 565 6.55%   0.21%  
21.76 3,116 13.54%   1.17%  
21.75 4,420 56.45%   1.66%  
21.74 42 100.00%   0.02%  
21.73 502 0.00%   0.19%  
21.72 967 94.62%   0.36%  
21.71 403 19.35%   0.15%  
21.70 3,357 66.84%   1.26%  
21.69 4,506 43.39%   1.69%  
21.68 778 24.81%   0.29%  
21.67 685 4.23%   0.26%  
21.66 861 45.30%   0.32%  
21.65 176 0.00%   0.07%  
21.63 2,010 1.89%   0.75%  
21.61 601 36.61%   0.23%  
21.60 79 100.00%   0.03%  
21.59 114 8.77%   0.04%  
21.57 1,415 92.23%   0.53%  
21.55 28 0.00%   0.01%  
21.53 560 98.04%   0.21%  
21.51 705 68.94%   0.26%  
21.50 500 66.18%   0.19%  
21.49 230 34.78%   0.09%  
21.48 151 100.00%   0.06%  
21.47 608 100.00%   0.23%  
21.45 435 5.29%   0.16%  
21.44 383 37.86%   0.14%  
21.42 374 34.22%   0.14%  
21.41 227 48.90%   0.09%  
21.40 647 60.90%   0.24%  
21.39 180 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020