网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.3 52周最低:10.8

威唐工业(300707) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.09 30 100.00%   0.09%  
17.08 46 73.91%   0.15%  
17.07 1 100.00%   0.00%  
17.06 49 38.78%   0.16%  
17.05 1 100.00%   0.00%  
17.04 8 0.00%   0.03%  
17.03 94 57.45%   0.30%  
17.02 135 59.26%   0.43%  
17.01 161 51.55%   0.51%  
17.00 571 26.62%   1.81%  
16.99 103 55.34%   0.33%  
16.98 191 39.79%   0.60%  
16.97 283 65.02%   0.90%  
16.96 367 3.27%   1.16%  
16.95 220 0.00%   0.70%  
16.94 65 56.92%   0.21%  
16.93 56 73.21%   0.18%  
16.92 58 70.69%   0.18%  
16.91 397 41.56%   1.26%  
16.90 556 29.14%   1.76%  
16.89 1,068 14.79%   3.38%  
16.88 199 0.00%   0.63%  
16.87 62 9.68%   0.20%  
16.86 252 64.68%   0.80%  
16.85 151 18.54%   0.48%  
16.84 76 39.47%   0.24%  
16.83 534 27.72%   1.69%  
16.82 397 40.05%   1.26%  
16.81 292 53.42%   0.92%  
16.80 1,069 33.12%   3.38%  
16.79 365 34.52%   1.16%  
16.78 416 73.71%   1.32%  
16.77 763 63.79%   2.41%  
16.76 288 36.46%   0.91%  
16.75 413 54.00%   1.31%  
16.74 566 72.97%   1.79%  
16.73 494 50.00%   1.56%  
16.72 1,045 45.67%   3.31%  
16.71 765 24.71%   2.42%  
16.70 1,282 44.07%   4.06%  
16.69 1,178 64.86%   3.73%  
16.68 1,778 39.26%   5.63%  
16.67 1,069 83.16%   3.38%  
16.66 2,052 66.67%   6.49%  
16.65 1,621 62.62%   5.13%  
16.64 982 76.78%   3.11%  
16.63 521 29.75%   1.65%  
16.62 1,132 51.94%   3.58%  
16.61 533 22.70%   1.69%  
16.60 1,606 31.63%   5.08%  
16.59 742 43.94%   2.35%  
16.58 710 19.58%   2.25%  
16.57 417 21.82%   1.32%  
16.56 158 65.19%   0.50%  
16.55 747 56.49%   2.36%  
16.54 380 61.32%   1.20%  
16.53 394 51.02%   1.25%  
16.52 437 15.33%   1.38%  
16.51 305 21.97%   0.97%  
16.50 940 16.38%   2.97%  
16.48 158 12.66%   0.50%  
16.47 85 96.47%   0.27%  
16.45 56 0.00%   0.18%  
16.44 95 91.58%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020