网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.3 52周最低:10.8

威唐工业(300707) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.80 4,835 26.97%   5.73%  
19.81 3,690 38.35%   4.37%  
19.83 3,645 48.59%   4.32%  
19.86 3,622 48.84%   4.29%  
19.85 3,581 46.22%   4.24%  
19.76 3,548 36.27%   4.20%  
19.75 3,200 37.34%   3.79%  
19.84 3,117 33.91%   3.69%  
19.77 2,605 67.10%   3.09%  
19.90 2,598 47.81%   3.08%  
19.87 2,444 62.23%   2.89%  
19.89 2,392 83.74%   2.83%  
19.60 2,137 44.64%   2.53%  
19.82 2,133 41.16%   2.53%  
19.70 1,869 46.28%   2.21%  
19.88 1,751 44.15%   2.07%  
19.71 1,716 56.00%   2.03%  
19.67 1,647 17.18%   1.95%  
19.79 1,605 52.40%   1.90%  
20.00 1,510 17.28%   1.79%  
19.68 1,473 44.73%   1.74%  
19.78 1,472 42.19%   1.74%  
19.65 1,386 11.69%   1.64%  
20.35 1,286 64.77%   1.52%  
19.95 1,212 50.58%   1.44%  
20.07 1,154 63.34%   1.37%  
19.66 1,148 11.93%   1.36%  
19.93 1,083 52.17%   1.28%  
19.73 1,031 25.02%   1.22%  
19.74 1,015 26.49%   1.20%  
19.91 756 56.61%   0.90%  
19.92 744 62.37%   0.88%  
19.69 736 19.29%   0.87%  
19.97 731 90.42%   0.87%  
19.94 728 48.76%   0.86%  
20.27 685 62.48%   0.81%  
20.03 684 52.19%   0.81%  
20.15 639 64.32%   0.76%  
20.05 634 47.32%   0.75%  
19.61 627 84.37%   0.74%  
20.22 626 38.34%   0.74%  
19.72 609 46.14%   0.72%  
20.37 588 0.00%   0.70%  
20.26 542 90.59%   0.64%  
20.09 508 29.33%   0.60%  
19.55 500 0.00%   0.59%  
19.98 499 60.72%   0.59%  
20.01 481 44.91%   0.57%  
20.08 473 63.00%   0.56%  
20.06 460 0.00%   0.54%  
19.59 449 78.84%   0.53%  
19.62 438 50.46%   0.52%  
20.18 430 4.65%   0.51%  
19.56 420 56.43%   0.50%  
19.96 419 31.98%   0.50%  
19.99 385 31.17%   0.46%  
20.17 360 38.06%   0.43%  
19.58 355 26.48%   0.42%  
20.11 328 100.00%   0.39%  
20.28 309 34.30%   0.37%  
20.20 294 4.76%   0.35%  
20.25 289 44.29%   0.34%  
20.04 284 49.65%   0.34%  
19.63 268 46.27%   0.32%  
20.29 253 90.51%   0.30%  
19.57 250 0.00%   0.30%  
20.02 235 3.40%   0.28%  
19.64 199 27.14%   0.24%  
20.23 175 64.00%   0.21%  
20.30 153 58.82%   0.18%  
20.36 147 0.00%   0.17%  
20.38 127 100.00%   0.15%  
20.14 112 4.46%   0.13%  
20.13 99 10.10%   0.12%  
20.19 91 17.58%   0.11%  
20.41 67 100.00%   0.08%  
20.40 67 0.00%   0.08%  
20.16 64 87.50%   0.08%  
20.21 57 0.00%   0.07%  
20.24 57 57.89%   0.07%  
20.32 55 0.00%   0.07%  
20.12 52 100.00%   0.06%  
20.10 40 82.50%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020