网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精研科技 (300709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.85 52周最低:27.01

精研科技(300709) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.43 36 100.00%   0.04%  
55.34 9 0.00%   0.01%  
55.26 48 100.00%   0.05%  
55.20 12 100.00%   0.01%  
55.19 240 0.00%   0.28%  
55.18 76 75.00%   0.09%  
55.17 14 100.00%   0.02%  
55.15 8 0.00%   0.01%  
55.14 53 9.35%   0.06%  
55.13 258 35.66%   0.30%  
55.12 49 0.00%   0.06%  
55.11 676 8.69%   0.78%  
55.10 85 35.29%   0.10%  
55.09 85 100.00%   0.10%  
55.08 15 100.00%   0.02%  
55.07 45 0.00%   0.05%  
55.06 126 50.79%   0.15%  
55.05 386 59.84%   0.44%  
55.04 254 83.31%   0.29%  
55.03 62 58.06%   0.07%  
55.02 326 12.58%   0.38%  
55.01 500 6.00%   0.58%  
55.00 1,279 88.04%   1.47%  
54.99 194 6.70%   0.22%  
54.98 150 50.00%   0.17%  
54.97 56 41.07%   0.06%  
54.96 240 36.67%   0.28%  
54.95 387 21.19%   0.45%  
54.94 184 26.65%   0.21%  
54.93 172 28.49%   0.20%  
54.92 476 56.72%   0.55%  
54.91 551 23.96%   0.63%  
54.90 506 36.82%   0.58%  
54.89 605 52.89%   0.70%  
54.88 413 23.48%   0.48%  
54.87 167 34.13%   0.19%  
54.86 297 62.63%   0.34%  
54.85 633 46.92%   0.73%  
54.84 449 15.59%   0.52%  
54.83 175 14.29%   0.20%  
54.82 104 30.77%   0.12%  
54.81 718 84.12%   0.83%  
54.80 1,057 58.48%   1.22%  
54.79 164 53.66%   0.19%  
54.78 113 89.38%   0.13%  
54.77 307 68.73%   0.35%  
54.76 543 38.34%   0.63%  
54.75 500 76.20%   0.58%  
54.74 441 58.73%   0.51%  
54.73 377 44.03%   0.43%  
54.72 687 40.47%   0.79%  
54.71 414 32.37%   0.48%  
54.70 1,154 42.11%   1.33%  
54.69 141 68.79%   0.16%  
54.68 309 58.25%   0.36%  
54.67 416 58.17%   0.48%  
54.66 505 51.49%   0.58%  
54.65 339 35.69%   0.39%  
54.64 232 25.43%   0.27%  
54.63 88 11.36%   0.10%  
54.62 43 6.98%   0.05%  
54.61 379 4.49%   0.44%  
54.60 422 10.43%   0.49%  
54.59 548 52.92%   0.63%  
54.58 183 10.93%   0.21%  
54.57 126 14.29%   0.15%  
54.56 196 7.14%   0.23%  
54.55 573 46.07%   0.66%  
54.54 123 88.58%   0.14%  
54.53 461 19.52%   0.53%  
54.52 122 72.95%   0.14%  
54.51 411 23.11%   0.47%  
54.50 1,011 47.68%   1.16%  
54.49 443 39.77%   0.51%  
54.48 650 45.82%   0.75%  
54.47 196 64.29%   0.23%  
54.46 525 22.68%   0.60%  
54.45 437 58.12%   0.50%  
54.44 260 56.15%   0.30%  
54.43 361 38.16%   0.42%  
54.42 550 63.64%   0.63%  
54.41 381 45.44%   0.44%  
54.40 670 37.43%   0.77%  
54.39 376 48.89%   0.43%  
54.38 340 58.24%   0.39%  
54.37 51 11.76%   0.06%  
54.36 150 50.67%   0.17%  
54.35 297 66.33%   0.34%  
54.34 267 6.37%   0.31%  
54.33 64 62.50%   0.07%  
54.32 291 34.71%   0.34%  
54.31 355 73.52%   0.41%  
54.30 757 81.64%   0.87%  
54.29 96 77.08%   0.11%  
54.28 203 33.50%   0.23%  
54.27 51 58.82%   0.06%  
54.26 32 37.50%   0.04%  
54.25 237 39.24%   0.27%  
54.24 74 67.57%   0.09%  
54.23 174 29.89%   0.20%  
54.22 227 56.83%   0.26%  
54.21 193 66.84%   0.22%  
54.20 499 46.89%   0.57%  
54.19 78 2.56%   0.09%  
54.18 499 23.05%   0.57%  
54.17 176 26.14%   0.20%  
54.16 499 37.88%   0.57%  
54.15 278 81.65%   0.32%  
54.14 65 43.08%   0.07%  
54.13 143 48.95%   0.16%  
54.12 210 14.29%   0.24%  
54.11 582 71.13%   0.67%  
54.10 192 67.71%   0.22%  
54.09 474 88.40%   0.55%  
54.08 299 74.92%   0.34%  
54.07 84 39.29%   0.10%  
54.06 478 41.41%   0.55%  
54.05 578 42.91%   0.67%  
54.04 615 18.86%   0.71%  
54.03 657 56.26%   0.76%  
54.02 340 12.06%   0.39%  
54.01 131 42.01%   0.15%  
54.00 2,413 59.63%   2.78%  
53.99 458 14.43%   0.53%  
53.98 208 92.31%   0.24%  
53.97 438 26.06%   0.50%  
53.96 438 41.83%   0.50%  
53.95 736 80.57%   0.85%  
53.94 93 28.97%   0.11%  
53.93 415 17.96%   0.48%  
53.92 311 45.56%   0.36%  
53.91 251 37.38%   0.29%  
53.90 647 39.39%   0.74%  
53.89 158 51.31%   0.18%  
53.88 476 41.40%   0.55%  
53.87 307 76.98%   0.35%  
53.86 210 16.70%   0.24%  
53.85 539 45.64%   0.62%  
53.84 518 3.86%   0.60%  
53.83 151 36.51%   0.17%  
53.82 29 37.93%   0.03%  
53.81 217 35.48%   0.25%  
53.80 1,989 51.48%   2.29%  
53.79 377 55.20%   0.43%  
53.78 221 63.35%   0.25%  
53.77 740 80.00%   0.85%  
53.76 283 40.64%   0.33%  
53.75 49 0.00%   0.06%  
53.74 219 53.42%   0.25%  
53.73 159 61.01%   0.18%  
53.72 131 18.32%   0.15%  
53.71 193 30.65%   0.22%  
53.70 542 35.98%   0.62%  
53.69 394 68.02%   0.45%  
53.68 297 77.44%   0.34%  
53.67 553 90.42%   0.64%  
53.66 194 44.85%   0.22%  
53.65 646 61.92%   0.74%  
53.64 236 33.90%   0.27%  
53.63 548 2.92%   0.63%  
53.62 393 94.20%   0.45%  
53.61 115 52.17%   0.13%  
53.60 835 34.73%   0.96%  
53.59 249 93.98%   0.29%  
53.58 377 40.85%   0.43%  
53.57 181 36.46%   0.21%  
53.56 202 4.46%   0.23%  
53.55 210 56.19%   0.24%  
53.54 171 47.95%   0.20%  
53.53 432 74.07%   0.50%  
53.52 600 59.17%   0.69%  
53.51 404 18.81%   0.47%  
53.50 1,900 33.42%   2.19%  
53.49 412 17.48%   0.47%  
53.48 293 33.11%   0.34%  
53.47 331 66.47%   0.38%  
53.46 551 15.43%   0.63%  
53.45 538 3.53%   0.62%  
53.44 413 72.64%   0.48%  
53.43 74 0.00%   0.09%  
53.42 414 4.59%   0.48%  
53.41 8 0.00%   0.01%  
53.40 1,229 48.91%   1.42%  
53.39 188 64.89%   0.22%  
53.38 180 38.89%   0.21%  
53.37 502 27.29%   0.58%  
53.36 238 99.58%   0.27%  
53.35 259 47.88%   0.30%  
53.34 263 5.70%   0.30%  
53.33 133 0.75%   0.15%  
53.32 336 52.38%   0.39%  
53.31 656 12.35%   0.76%  
53.30 1,358 14.73%   1.56%  
53.29 271 52.81%   0.31%  
53.28 183 56.28%   0.21%  
53.27 143 16.78%   0.16%  
53.26 39 0.00%   0.04%  
53.25 721 47.31%   0.83%  
53.24 32 0.00%   0.04%  
53.23 207 83.57%   0.24%  
53.22 154 29.21%   0.18%  
53.21 228 40.79%   0.26%  
53.20 996 78.12%   1.15%  
53.19 348 76.44%   0.40%  
53.18 166 87.35%   0.19%  
53.17 295 2.03%   0.34%  
53.16 158 86.08%   0.18%  
53.15 467 30.63%   0.54%  
53.14 537 39.48%   0.62%  
53.13 433 37.64%   0.50%  
53.12 146 81.51%   0.17%  
53.11 236 60.17%   0.27%  
53.10 581 50.77%   0.67%  
53.09 302 38.41%   0.35%  
53.08 374 18.72%   0.43%  
53.07 339 60.45%   0.39%  
53.06 44 100.00%   0.05%  
53.05 95 42.11%   0.11%  
53.04 215 99.07%   0.25%  
53.03 155 31.61%   0.18%  
53.02 474 9.55%   0.55%  
53.01 259 11.58%   0.30%  
53.00 647 39.72%   0.74%  
52.99 415 13.49%   0.48%  
52.98 712 6.60%   0.82%  
52.97 175 56.57%   0.20%  
52.96 44 77.38%   0.05%  
52.95 220 90.00%   0.25%  
52.94 63 25.40%   0.07%  
52.93 10 0.00%   0.01%  
52.91 281 0.00%   0.32%  
52.90 1,072 34.14%   1.23%  
52.89 136 96.32%   0.16%  
52.88 374 0.00%   0.43%  
52.87 263 42.97%   0.30%  
52.86 404 5.74%   0.47%  
52.85 353 13.88%   0.41%  
52.84 119 93.28%   0.14%  
52.83 36 0.00%   0.04%  
52.82 117 40.17%   0.13%  
52.81 664 33.60%   0.76%  
52.80 1,566 20.12%   1.80%  
52.78 116 3.45%   0.13%  
52.76 22 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021