网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>万隆光电>分价表
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

万隆光电 (300710)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：3.89
换手：		 加入自选股
流通市值： 市盈率： 52周最高：70.88 52周最低：24.68

万隆光电(300710) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
41.91 68 100.00%   0.22%  
41.90 1 0.00%   0.00%  
41.88 114 99.12%   0.38%  
41.82 30 100.00%   0.10%  
41.80 242 8.68%   0.80%  
41.78 57 17.54%   0.19%  
41.70 32 100.00%   0.11%  
41.68 377 42.44%   1.24%  
41.67 111 2.70%   0.37%  
41.65 26 0.00%   0.09%  
41.60 131 100.00%   0.43%  
41.39 7 0.00%   0.02%  
41.38 46 0.00%   0.15%  
41.37 3 100.00%   0.01%  
41.36 410 37.80%   1.35%  
41.04 16 68.75%   0.05%  
41.03 1 0.00%   0.00%  
41.02 5 0.00%   0.02%  
41.01 293 63.82%   0.96%  
41.00 228 67.98%   0.75%  
40.99 7 100.00%   0.02%  
40.98 66 100.00%   0.22%  
40.91 2 0.00%   0.01%  
40.90 18 11.11%   0.06%  
40.89 1 100.00%   0.00%  
40.88 85 82.35%   0.28%  
40.87 38 0.00%   0.13%  
40.86 20 0.00%   0.07%  
40.85 190 3.16%   0.63%  
40.84 82 0.00%   0.27%  
40.83 17 100.00%   0.06%  
40.82 28 0.00%   0.09%  
40.80 53 62.26%   0.17%  
40.78 25 100.00%   0.08%  
40.77 2 100.00%   0.01%  
40.76 11 0.00%   0.04%  
40.75 288 100.00%   0.95%  
40.72 6 0.00%   0.02%  
40.71 310 50.32%   1.02%  
40.70 97 60.82%   0.32%  
40.66 34 0.00%   0.11%  
40.65 123 42.28%   0.40%  
40.64 41 26.83%   0.13%  
40.60 17 0.00%   0.06%  
40.51 26 100.00%   0.09%  
40.50 271 91.88%   0.89%  
40.47 9 0.00%   0.03%  
40.45 28 100.00%   0.09%  
40.40 14 0.00%   0.05%  
40.39 3 100.00%   0.01%  
40.38 33 75.76%   0.11%  
40.37 1 100.00%   0.00%  
40.31 18 0.00%   0.06%  
40.30 43 100.00%   0.14%  
40.29 325 50.15%   1.07%  
40.28 4 0.00%   0.01%  
40.25 56 78.57%   0.18%  
40.22 14 100.00%   0.05%  
40.21 70 85.71%   0.23%  
40.20 431 63.81%   1.42%  
40.19 232 60.78%   0.76%  
40.18 84 35.71%   0.28%  
40.15 3 100.00%   0.01%  
40.12 51 31.37%   0.17%  
40.11 50 46.00%   0.16%  
40.10 246 74.39%   0.81%  
40.09 27 0.00%   0.09%  
40.08 88 45.45%   0.29%  
40.07 23 56.52%   0.08%  
40.06 300 96.33%   0.99%  
40.05 5 20.00%   0.02%  
40.04 242 42.56%   0.80%  
40.03 55 20.00%   0.18%  
40.02 257 62.65%   0.85%  
40.01 109 12.84%   0.36%  
40.00 305 44.92%   1.00%  
39.99 344 51.74%   1.13%  
39.98 627 56.30%   2.06%  
39.97 271 52.77%   0.89%  
39.96 115 100.00%   0.38%  
39.95 2 50.00%   0.01%  
39.94 19 0.00%   0.06%  
39.93 41 78.05%   0.13%  
39.92 74 47.30%   0.24%  
39.91 9 55.56%   0.03%  
39.90 45 42.22%   0.15%  
39.89 27 0.00%   0.09%  
39.88 34 0.00%   0.11%  
39.87 254 0.00%   0.84%  
39.85 114 62.28%   0.38%  
39.84 52 40.38%   0.17%  
39.83 78 0.00%   0.26%  
39.82 4 0.00%   0.01%  
39.81 236 36.44%   0.78%  
39.80 364 27.75%   1.20%  
39.79 35 100.00%   0.12%  
39.78 53 83.02%   0.17%  
39.77 39 48.72%   0.13%  
39.76 49 0.00%   0.16%  
39.75 8 0.00%   0.03%  
39.74 5 0.00%   0.02%  
39.73 14 71.43%   0.05%  
39.72 35 22.86%   0.12%  
39.70 48 75.00%   0.16%  
39.69 2 0.00%   0.01%  
39.68 42 0.00%   0.14%  
39.67 28 100.00%   0.09%  
39.66 53 100.00%   0.17%  
39.64 5 0.00%   0.02%  
39.63 107 70.09%   0.35%  
39.62 4 100.00%   0.01%  
39.61 35 80.00%   0.12%  
39.60 168 62.50%   0.55%  
39.59 5 0.00%   0.02%  
39.58 55 0.00%   0.18%  
39.57 6 100.00%   0.02%  
39.56 14 21.43%   0.05%  
39.55 42 45.24%   0.14%  
39.54 5 40.00%   0.02%  
39.53 236 48.31%   0.78%  
39.52 136 12.50%   0.45%  
39.51 33 100.00%   0.11%  
39.50 212 72.64%   0.70%  
39.49 1 100.00%   0.00%  
39.48 58 17.24%   0.19%  
39.45 68 20.59%   0.22%  
39.44 135 86.67%   0.44%  
39.43 27 96.30%   0.09%  
39.42 245 47.76%   0.81%  
39.41 48 89.58%   0.16%  
39.40 122 18.85%   0.40%  
39.39 255 28.24%   0.84%  
39.38 45 93.33%   0.15%  
39.37 34 20.59%   0.11%  
39.36 73 63.01%   0.24%  
39.35 292 52.74%   0.96%  
39.34 28 0.00%   0.09%  
39.33 172 5.23%   0.57%  
39.32 246 6.10%   0.81%  
39.31 11 0.00%   0.04%  
39.30 267 19.85%   0.88%  
39.28 48 0.00%   0.16%  
39.26 61 0.00%   0.20%  
39.23 17 0.00%   0.06%  
39.22 18 88.89%   0.06%  
39.20 73 80.82%   0.24%  
39.18 56 100.00%   0.18%  
39.16 29 0.00%   0.10%  
39.15 20 0.00%   0.07%  
39.11 2 0.00%   0.01%  
39.10 73 2.74%   0.24%  
39.08 19 42.11%   0.06%  
39.07 1 100.00%   0.00%  
39.05 20 60.00%   0.07%  
39.04 13 76.92%   0.04%  
39.03 4 0.00%   0.01%  
39.00 641 77.07%   2.11%  
38.99 112 51.79%   0.37%  
38.98 26 0.00%   0.09%  
38.97 73 100.00%   0.24%  
38.96 5 0.00%   0.02%  
38.95 85 58.82%   0.28%  
38.94 35 71.43%   0.12%  
38.93 12 75.00%   0.04%  
38.92 60 0.00%   0.20%  
38.91 47 57.45%   0.15%  
38.90 326 33.44%   1.07%  
38.89 21 100.00%   0.07%  
38.88 496 82.26%   1.63%  
38.87 126 46.03%   0.41%  
38.86 34 41.18%   0.11%  
38.85 429 14.69%   1.41%  
38.84 134 46.27%   0.44%  
38.83 233 42.49%   0.77%  
38.82 284 12.68%   0.93%  
38.81 13 53.85%   0.04%  
38.80 724 45.03%   2.38%  
38.79 435 87.36%   1.43%  
38.78 174 55.75%   0.57%  
38.77 34 47.06%   0.11%  
38.76 123 17.89%   0.40%  
38.75 307 18.24%   1.01%  
38.74 7 85.71%   0.02%  
38.73 56 23.21%   0.18%  
38.72 151 28.48%   0.50%  
38.71 67 0.00%   0.22%  
38.70 360 77.22%   1.18%  
38.69 99 22.22%   0.33%  
38.68 27 33.33%   0.09%  
38.67 41 39.02%   0.13%  
38.66 235 35.74%   0.77%  
38.65 252 75.00%   0.83%  
38.64 212 15.11%   0.70%  
38.63 319 19.12%   1.05%  
38.62 68 48.53%   0.22%  
38.61 28 10.71%   0.09%  
38.60 158 58.23%   0.52%  
38.59 77 97.40%   0.25%  
38.58 10 0.00%   0.03%  
38.57 18 0.00%   0.06%  
38.56 145 92.41%   0.48%  
38.55 20 0.00%   0.07%  
38.54 91 98.90%   0.30%  
38.52 121 14.05%   0.40%  
38.51 78 0.00%   0.26%  
38.50 440 86.82%   1.45%  
38.49 81 37.04%   0.27%  
38.48 234 57.26%   0.77%  
38.47 85 80.00%   0.28%  
38.46 52 17.31%   0.17%  
38.45 48 12.50%   0.16%  
38.43 26 92.31%   0.09%  
38.42 39 0.00%   0.13%  
38.41 133 27.82%   0.44%  
38.40 682 78.01%   2.24%  
38.39 403 82.13%   1.33%  
38.38 49 36.73%   0.16%  
38.37 194 28.35%   0.64%  
38.36 245 91.43%   0.81%  
38.35 212 40.57%   0.70%  
38.34 701 48.22%   2.31%  
38.33 260 50.38%   0.86%  
38.32 29 20.69%   0.10%  
38.31 20 35.00%   0.07%  
38.30 92 56.52%   0.30%  
38.29 52 1.92%   0.17%  
38.28 4 100.00%   0.01%  
38.27 7 0.00%   0.02%  
38.26 88 96.59%   0.29%  
38.24 8 12.50%   0.03%  
38.23 1 0.00%   0.00%  
38.22 161 8.70%   0.53%  
38.21 51 1.96%   0.17%  
38.20 130 49.23%   0.43%  
38.19 171 19.30%   0.56%  
38.18 109 1.83%   0.36%  
38.17 77 27.27%   0.25%  
38.16 31 45.16%   0.10%  
38.15 53 0.00%   0.17%  
38.11 19 0.00%   0.06%  
38.10 15 0.00%   0.05%  
38.08 90 96.67%   0.30%  
38.07 24 87.50%   0.08%  
38.06 20 0.00%   0.07%  
38.05 7 0.00%   0.02%  
38.02 15 0.00%   0.05%  
38.01 66 100.00%   0.22%  
38.00 278 55.04%   0.91%  
37.99 69 94.20%   0.23%  
37.98 76 47.37%   0.25%  
37.96 44 59.09%   0.14%  
37.95 23 100.00%   0.08%  
37.93 54 0.00%   0.18%  
37.92 43 0.00%   0.14%  
37.91 44 100.00%   0.14%  
37.90 25 0.00%   0.08%  
37.88 76 14.47%   0.25%  
37.87 37 0.00%   0.12%  
37.85 28 21.43%   0.09%  
37.80 116 100.00%   0.38%  
37.71 178 25.28%   0.59%  
37.50 3 100.00%   0.01%  
37.48 225 15.56%   0.74%  
37.46 83 0.00%   0.27%  
37.41 108 100.00%   0.36%  
37.40 84 0.00%   0.28%  
37.39 117 100.00%   0.38%  
37.32 65 7.69%   0.21%  
37.30 270 100.00%   0.89%  
37.29 23 0.00%   0.08%  
37.28 2 0.00%   0.01%  
37.27 319 5.33%   1.05%  
37.26 3 100.00%   0.01%  
37.25 52 100.00%   0.17%  
37.23 45 33.33%   0.15%  
37.22 13 100.00%   0.04%  
37.21 3 100.00%   0.01%  
37.20 37 100.00%   0.12%  
37.19 178 45.51%   0.59%  
37.18 1 100.00%   0.00%  
37.11 165 69.09%   0.54%  
37.10 173 50.29%   0.57%  
37.09 58 100.00%   0.19%  
37.01 10 0.00%   0.03%  
36.99 7 0.00%   0.02%  
36.93 10 100.00%   0.03%  
36.89 13 100.00%   0.04%  
36.88 33 0.00%   0.11%  
36.87 117 0.00%   0.38%  
36.86 18 77.78%   0.06%  
36.84 30 100.00%   0.10%  
36.83 33 100.00%   0.11%  
36.81 5 0.00%   0.02%  
36.61 89 100.00%   0.29%  
36.60 22 0.00%   0.07%  
36.58 33 0.00%   0.11%  
36.56 35 71.43%   0.12%  
36.55 3 33.33%   0.01%  
36.51 11 0.00%   0.04%  
36.37 126 0.00%   0.41%  
36.36 10 0.00%   0.03%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式