万隆光电(300710) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.85 |
30 |
100.00%
|
0.29%
|
| 28.84 |
11 |
100.00%
|
0.11%
|
| 28.83 |
55 |
52.73%
|
0.54%
|
| 28.82 |
148 |
96.62%
|
1.45%
|
| 28.81 |
9 |
77.78%
|
0.09%
|
| 28.80 |
105 |
46.67%
|
1.03%
|
| 28.79 |
125 |
79.20%
|
1.22%
|
| 28.78 |
47 |
89.36%
|
0.46%
|
| 28.77 |
190 |
83.16%
|
1.86%
|
| 28.76 |
100 |
42.00%
|
0.98%
|
| 28.75 |
161 |
24.84%
|
1.57%
|
| 28.74 |
81 |
79.01%
|
0.79%
|
| 28.73 |
60 |
0.00%
|
0.59%
|
| 28.72 |
240 |
83.33%
|
2.35%
|
| 28.71 |
58 |
27.59%
|
0.57%
|
| 28.70 |
266 |
74.06%
|
2.60%
|
| 28.69 |
22 |
31.82%
|
0.22%
|
| 28.68 |
45 |
68.89%
|
0.44%
|
| 28.67 |
20 |
65.00%
|
0.20%
|
| 28.66 |
362 |
84.81%
|
3.54%
|
| 28.65 |
104 |
35.58%
|
1.02%
|
| 28.64 |
49 |
44.90%
|
0.48%
|
| 28.63 |
8 |
87.50%
|
0.08%
|
| 28.62 |
26 |
3.85%
|
0.25%
|
| 28.61 |
72 |
51.39%
|
0.70%
|
| 28.60 |
323 |
45.20%
|
3.16%
|
| 28.59 |
36 |
75.00%
|
0.35%
|
| 28.57 |
61 |
98.37%
|
0.60%
|
| 28.56 |
80 |
58.75%
|
0.78%
|
| 28.55 |
33 |
24.08%
|
0.32%
|
| 28.54 |
38 |
21.05%
|
0.37%
|
| 28.53 |
57 |
96.49%
|
0.56%
|
| 28.52 |
47 |
17.10%
|
0.46%
|
| 28.51 |
83 |
14.46%
|
0.81%
|
| 28.50 |
348 |
72.41%
|
3.40%
|
| 28.49 |
153 |
63.40%
|
1.50%
|
| 28.48 |
58 |
51.72%
|
0.57%
|
| 28.47 |
135 |
28.89%
|
1.32%
|
| 28.46 |
50 |
86.00%
|
0.49%
|
| 28.45 |
225 |
70.67%
|
2.20%
|
| 28.44 |
8 |
0.00%
|
0.08%
|
| 28.43 |
155 |
2.58%
|
1.52%
|
| 28.42 |
86 |
76.74%
|
0.84%
|
| 28.41 |
23 |
30.43%
|
0.22%
|
| 28.40 |
229 |
84.28%
|
2.24%
|
| 28.39 |
53 |
84.91%
|
0.52%
|
| 28.38 |
209 |
61.72%
|
2.04%
|
| 28.37 |
293 |
71.67%
|
2.86%
|
| 28.36 |
182 |
62.09%
|
1.78%
|
| 28.35 |
334 |
64.07%
|
3.26%
|
| 28.34 |
40 |
45.00%
|
0.39%
|
| 28.33 |
186 |
61.83%
|
1.82%
|
| 28.32 |
114 |
13.16%
|
1.11%
|
| 28.31 |
105 |
24.76%
|
1.03%
|
| 28.30 |
283 |
49.12%
|
2.77%
|
| 28.29 |
148 |
86.49%
|
1.45%
|
| 28.28 |
375 |
68.80%
|
3.67%
|
| 28.27 |
98 |
76.53%
|
0.96%
|
| 28.26 |
78 |
29.49%
|
0.76%
|
| 28.25 |
319 |
49.84%
|
3.12%
|
| 28.24 |
88 |
53.41%
|
0.86%
|
| 28.23 |
206 |
12.14%
|
2.01%
|
| 28.22 |
224 |
45.54%
|
2.19%
|
| 28.21 |
42 |
66.67%
|
0.41%
|
| 28.20 |
75 |
57.33%
|
0.73%
|
| 28.19 |
181 |
88.95%
|
1.77%
|
| 28.18 |
13 |
38.46%
|
0.13%
|
| 28.17 |
38 |
39.47%
|
0.37%
|
| 28.16 |
84 |
35.71%
|
0.82%
|
| 28.15 |
362 |
57.73%
|
3.54%
|
| 28.14 |
103 |
88.35%
|
1.01%
|
| 28.13 |
79 |
70.89%
|
0.77%
|
| 28.12 |
70 |
22.86%
|
0.68%
|
| 28.11 |
69 |
8.70%
|
0.67%
|
| 28.10 |
38 |
81.58%
|
0.37%
|
| 28.09 |
21 |
52.38%
|
0.21%
|
| 28.08 |
51 |
62.75%
|
0.50%
|
| 28.07 |
132 |
45.45%
|
1.29%
|
| 28.06 |
70 |
48.57%
|
0.68%
|
| 28.05 |
56 |
0.00%
|
0.55%
|
| 28.04 |
79 |
26.58%
|
0.77%
|
| 28.03 |
28 |
0.00%
|
0.27%
|
| 28.02 |
38 |
94.74%
|
0.37%
|
| 28.01 |
4 |
0.00%
|
0.04%
|
| 28.00 |
18 |
0.00%
|
0.18%
|
| 27.98 |
166 |
100.00%
|
1.62%
|
| 27.97 |
25 |
100.00%
|
0.24%
|
| 27.96 |
69 |
100.00%
|
0.67%
|
| 27.90 |
2 |
100.00%
|
0.02%
|
| 27.88 |
5 |
0.00%
|
0.05%
|
| 27.85 |
14 |
14.29%
|
0.14%
|
| 27.84 |
3 |
100.00%
|
0.03%
|
| 27.78 |
28 |
78.57%
|
0.27%
|
| 27.77 |
10 |
0.00%
|
0.10%
|
| 27.76 |
14 |
85.71%
|
0.14%
|
| 27.75 |
9 |
44.44%
|
0.09%
|
| 27.74 |
57 |
56.14%
|
0.56%
|
| 27.73 |
2 |
0.00%
|
0.02%
|
| 27.68 |
1 |
0.00%
|
0.01%
|
| 27.66 |
2 |
50.00%
|
0.02%
|
| 27.65 |
18 |
0.00%
|
0.18%
|
| 27.63 |
13 |
0.00%
|
0.13%
|
| 27.61 |
42 |
19.05%
|
0.41%
|
| 27.60 |
16 |
0.00%
|
0.16%
|
| 27.56 |
4 |
25.00%
|
0.04%
|
| 27.54 |
19 |
15.79%
|
0.19%
|
| 27.51 |
3 |
0.00%
|
0.03%
|
| 27.50 |
25 |
32.00%
|
0.24%
|
| 27.49 |
61 |
6.56%
|
0.60%
|
