万隆光电(300710) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.54 |
2 |
100.00%
|
0.03%
|
| 28.43 |
2 |
100.00%
|
0.03%
|
| 28.42 |
21 |
9.52%
|
0.35%
|
| 28.40 |
1 |
0.00%
|
0.02%
|
| 28.34 |
8 |
12.50%
|
0.13%
|
| 28.33 |
4 |
0.00%
|
0.07%
|
| 28.32 |
9 |
0.00%
|
0.15%
|
| 28.31 |
9 |
88.89%
|
0.15%
|
| 28.30 |
11 |
0.00%
|
0.18%
|
| 28.29 |
13 |
0.00%
|
0.22%
|
| 28.28 |
40 |
82.50%
|
0.66%
|
| 28.27 |
19 |
100.00%
|
0.32%
|
| 28.26 |
8 |
50.00%
|
0.13%
|
| 28.25 |
35 |
25.71%
|
0.58%
|
| 28.24 |
17 |
35.29%
|
0.28%
|
| 28.23 |
16 |
50.00%
|
0.27%
|
| 28.22 |
46 |
10.87%
|
0.76%
|
| 28.21 |
106 |
4.72%
|
1.76%
|
| 28.20 |
56 |
41.07%
|
0.93%
|
| 28.19 |
29 |
44.83%
|
0.48%
|
| 28.18 |
29 |
37.93%
|
0.48%
|
| 28.17 |
78 |
85.90%
|
1.30%
|
| 28.16 |
40 |
0.00%
|
0.66%
|
| 28.15 |
19 |
0.00%
|
0.32%
|
| 28.14 |
18 |
0.00%
|
0.30%
|
| 28.13 |
50 |
0.00%
|
0.83%
|
| 28.11 |
28 |
82.14%
|
0.47%
|
| 28.10 |
35 |
11.43%
|
0.58%
|
| 28.09 |
2 |
0.00%
|
0.03%
|
| 28.08 |
15 |
33.33%
|
0.25%
|
| 28.07 |
2 |
0.00%
|
0.03%
|
| 28.06 |
16 |
6.25%
|
0.27%
|
| 28.05 |
83 |
6.02%
|
1.38%
|
| 28.04 |
14 |
0.00%
|
0.23%
|
| 28.03 |
11 |
9.09%
|
0.18%
|
| 28.02 |
13 |
0.00%
|
0.22%
|
| 28.01 |
12 |
100.00%
|
0.20%
|
| 28.00 |
150 |
19.33%
|
2.49%
|
| 27.99 |
3 |
0.00%
|
0.05%
|
| 27.98 |
87 |
90.80%
|
1.45%
|
| 27.97 |
49 |
40.82%
|
0.81%
|
| 27.96 |
8 |
0.00%
|
0.13%
|
| 27.95 |
166 |
31.93%
|
2.76%
|
| 27.94 |
50 |
12.00%
|
0.83%
|
| 27.93 |
63 |
15.87%
|
1.05%
|
| 27.92 |
52 |
23.08%
|
0.86%
|
| 27.91 |
226 |
4.42%
|
3.76%
|
| 27.90 |
103 |
16.50%
|
1.71%
|
| 27.89 |
29 |
41.38%
|
0.48%
|
| 27.88 |
97 |
9.28%
|
1.61%
|
| 27.87 |
30 |
26.67%
|
0.50%
|
| 27.86 |
394 |
35.53%
|
6.55%
|
| 27.85 |
117 |
24.79%
|
1.94%
|
| 27.84 |
2 |
0.00%
|
0.03%
|
| 27.83 |
137 |
67.15%
|
2.28%
|
| 27.82 |
270 |
2.59%
|
4.49%
|
| 27.81 |
102 |
7.84%
|
1.69%
|
| 27.80 |
358 |
0.28%
|
5.95%
|
| 27.78 |
22 |
54.55%
|
0.37%
|
| 27.77 |
2 |
100.00%
|
0.03%
|
| 27.76 |
51 |
39.22%
|
0.85%
|
| 27.75 |
115 |
4.35%
|
1.91%
|
| 27.74 |
22 |
63.64%
|
0.37%
|
| 27.73 |
23 |
47.83%
|
0.38%
|
| 27.72 |
207 |
48.79%
|
3.44%
|
| 27.71 |
248 |
33.87%
|
4.12%
|
| 27.70 |
79 |
21.52%
|
1.31%
|
| 27.69 |
27 |
55.56%
|
0.45%
|
| 27.68 |
94 |
64.89%
|
1.56%
|
| 27.67 |
101 |
4.95%
|
1.68%
|
| 27.66 |
73 |
58.90%
|
1.21%
|
| 27.65 |
44 |
43.18%
|
0.73%
|
| 27.64 |
21 |
33.33%
|
0.35%
|
| 27.63 |
38 |
28.95%
|
0.63%
|
| 27.62 |
33 |
84.85%
|
0.55%
|
| 27.61 |
18 |
100.00%
|
0.30%
|
| 27.60 |
446 |
79.60%
|
7.41%
|
| 27.59 |
40 |
97.50%
|
0.66%
|
| 27.58 |
78 |
0.00%
|
1.30%
|
| 27.57 |
119 |
33.61%
|
1.98%
|
| 27.56 |
13 |
69.23%
|
0.22%
|
| 27.55 |
2 |
100.00%
|
0.03%
|
| 27.54 |
25 |
100.00%
|
0.42%
|
| 27.53 |
22 |
0.00%
|
0.37%
|
| 27.52 |
126 |
81.75%
|
2.09%
|
| 27.51 |
46 |
17.39%
|
0.76%
|
| 27.50 |
299 |
49.16%
|
4.97%
|
| 27.49 |
21 |
42.86%
|
0.35%
|
| 27.48 |
10 |
0.00%
|
0.17%
|
| 27.47 |
10 |
60.00%
|
0.17%
|
| 27.42 |
54 |
0.00%
|
0.90%
|
| 27.41 |
100 |
0.00%
|
1.66%
|
