网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:44 52周最低:21.18

万隆光电(300710) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.05 242 11.57%   1.86%  
28.04 122 85.25%   0.94%  
28.03 68 52.94%   0.52%  
28.01 9 22.22%   0.07%  
28.00 899 72.30%   6.91%  
27.99 101 82.18%   0.78%  
27.98 274 40.15%   2.11%  
27.97 32 40.63%   0.25%  
27.96 16 50.00%   0.12%  
27.95 68 77.94%   0.52%  
27.94 117 98.29%   0.90%  
27.93 35 82.86%   0.27%  
27.92 312 42.95%   2.40%  
27.91 5 0.00%   0.04%  
27.90 143 96.50%   1.10%  
27.89 72 81.94%   0.55%  
27.88 557 95.87%   4.28%  
27.87 209 92.34%   1.61%  
27.86 49 16.33%   0.38%  
27.85 39 48.72%   0.30%  
27.84 40 85.00%   0.31%  
27.83 758 99.34%   5.83%  
27.82 42 92.86%   0.32%  
27.81 65 41.54%   0.50%  
27.80 233 82.83%   1.79%  
27.79 161 65.22%   1.24%  
27.78 199 41.21%   1.53%  
27.77 85 54.12%   0.65%  
27.76 29 89.66%   0.22%  
27.75 441 86.39%   3.39%  
27.74 372 79.84%   2.86%  
27.73 70 35.71%   0.54%  
27.72 6 0.00%   0.05%  
27.71 640 26.09%   4.92%  
27.70 1,249 12.57%   9.60%  
27.69 94 39.36%   0.72%  
27.68 37 2.70%   0.28%  
27.67 326 1.53%   2.51%  
27.66 59 18.64%   0.45%  
27.65 23 100.00%   0.18%  
27.64 154 79.22%   1.18%  
27.63 269 56.88%   2.07%  
27.62 176 55.68%   1.35%  
27.61 1 0.00%   0.01%  
27.60 82 50.00%   0.63%  
27.59 1 100.00%   0.01%  
27.58 178 0.00%   1.37%  
27.57 5 100.00%   0.04%  
27.56 109 83.49%   0.84%  
27.55 21 90.48%   0.16%  
27.54 51 100.00%   0.39%  
27.53 281 82.21%   2.16%  
27.52 2 100.00%   0.02%  
27.51 24 0.00%   0.18%  
27.50 87 80.46%   0.67%  
27.49 62 20.97%   0.48%  
27.48 147 87.07%   1.13%  
27.47 65 83.08%   0.50%  
27.46 172 85.47%   1.32%  
27.45 332 80.42%   2.55%  
27.44 76 60.53%   0.58%  
27.43 38 100.00%   0.29%  
27.42 13 0.00%   0.10%  
27.41 43 16.28%   0.33%  
27.40 36 38.89%   0.28%  
27.39 12 75.00%   0.09%  
27.38 67 2.99%   0.52%  
27.37 92 8.70%   0.71%  
27.36 123 20.33%   0.95%  
27.35 23 95.65%   0.18%  
27.33 242 19.42%   1.86%  
27.31 35 28.57%   0.27%  
27.30 84 63.10%   0.65%  
27.29 101 83.17%   0.78%  
27.28 56 100.00%   0.43%  
27.27 100 31.00%   0.77%  
27.26 53 86.79%   0.41%  
27.25 72 48.61%   0.55%  
27.24 213 71.36%   1.64%  
27.23 36 100.00%   0.28%  
27.21 28 0.00%   0.22%  
27.20 197 48.73%   1.51%  
27.19 80 58.75%   0.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020