万隆光电(300710) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.05 |
242 |
11.57%
|
1.86%
|
| 28.04 |
122 |
85.25%
|
0.94%
|
| 28.03 |
68 |
52.94%
|
0.52%
|
| 28.01 |
9 |
22.22%
|
0.07%
|
| 28.00 |
899 |
72.30%
|
6.91%
|
| 27.99 |
101 |
82.18%
|
0.78%
|
| 27.98 |
274 |
40.15%
|
2.11%
|
| 27.97 |
32 |
40.63%
|
0.25%
|
| 27.96 |
16 |
50.00%
|
0.12%
|
| 27.95 |
68 |
77.94%
|
0.52%
|
| 27.94 |
117 |
98.29%
|
0.90%
|
| 27.93 |
35 |
82.86%
|
0.27%
|
| 27.92 |
312 |
42.95%
|
2.40%
|
| 27.91 |
5 |
0.00%
|
0.04%
|
| 27.90 |
143 |
96.50%
|
1.10%
|
| 27.89 |
72 |
81.94%
|
0.55%
|
| 27.88 |
557 |
95.87%
|
4.28%
|
| 27.87 |
209 |
92.34%
|
1.61%
|
| 27.86 |
49 |
16.33%
|
0.38%
|
| 27.85 |
39 |
48.72%
|
0.30%
|
| 27.84 |
40 |
85.00%
|
0.31%
|
| 27.83 |
758 |
99.34%
|
5.83%
|
| 27.82 |
42 |
92.86%
|
0.32%
|
| 27.81 |
65 |
41.54%
|
0.50%
|
| 27.80 |
233 |
82.83%
|
1.79%
|
| 27.79 |
161 |
65.22%
|
1.24%
|
| 27.78 |
199 |
41.21%
|
1.53%
|
| 27.77 |
85 |
54.12%
|
0.65%
|
| 27.76 |
29 |
89.66%
|
0.22%
|
| 27.75 |
441 |
86.39%
|
3.39%
|
| 27.74 |
372 |
79.84%
|
2.86%
|
| 27.73 |
70 |
35.71%
|
0.54%
|
| 27.72 |
6 |
0.00%
|
0.05%
|
| 27.71 |
640 |
26.09%
|
4.92%
|
| 27.70 |
1,249 |
12.57%
|
9.60%
|
| 27.69 |
94 |
39.36%
|
0.72%
|
| 27.68 |
37 |
2.70%
|
0.28%
|
| 27.67 |
326 |
1.53%
|
2.51%
|
| 27.66 |
59 |
18.64%
|
0.45%
|
| 27.65 |
23 |
100.00%
|
0.18%
|
| 27.64 |
154 |
79.22%
|
1.18%
|
| 27.63 |
269 |
56.88%
|
2.07%
|
| 27.62 |
176 |
55.68%
|
1.35%
|
| 27.61 |
1 |
0.00%
|
0.01%
|
| 27.60 |
82 |
50.00%
|
0.63%
|
| 27.59 |
1 |
100.00%
|
0.01%
|
| 27.58 |
178 |
0.00%
|
1.37%
|
| 27.57 |
5 |
100.00%
|
0.04%
|
| 27.56 |
109 |
83.49%
|
0.84%
|
| 27.55 |
21 |
90.48%
|
0.16%
|
| 27.54 |
51 |
100.00%
|
0.39%
|
| 27.53 |
281 |
82.21%
|
2.16%
|
| 27.52 |
2 |
100.00%
|
0.02%
|
| 27.51 |
24 |
0.00%
|
0.18%
|
| 27.50 |
87 |
80.46%
|
0.67%
|
| 27.49 |
62 |
20.97%
|
0.48%
|
| 27.48 |
147 |
87.07%
|
1.13%
|
| 27.47 |
65 |
83.08%
|
0.50%
|
| 27.46 |
172 |
85.47%
|
1.32%
|
| 27.45 |
332 |
80.42%
|
2.55%
|
| 27.44 |
76 |
60.53%
|
0.58%
|
| 27.43 |
38 |
100.00%
|
0.29%
|
| 27.42 |
13 |
0.00%
|
0.10%
|
| 27.41 |
43 |
16.28%
|
0.33%
|
| 27.40 |
36 |
38.89%
|
0.28%
|
| 27.39 |
12 |
75.00%
|
0.09%
|
| 27.38 |
67 |
2.99%
|
0.52%
|
| 27.37 |
92 |
8.70%
|
0.71%
|
| 27.36 |
123 |
20.33%
|
0.95%
|
| 27.35 |
23 |
95.65%
|
0.18%
|
| 27.33 |
242 |
19.42%
|
1.86%
|
| 27.31 |
35 |
28.57%
|
0.27%
|
| 27.30 |
84 |
63.10%
|
0.65%
|
| 27.29 |
101 |
83.17%
|
0.78%
|
| 27.28 |
56 |
100.00%
|
0.43%
|
| 27.27 |
100 |
31.00%
|
0.77%
|
| 27.26 |
53 |
86.79%
|
0.41%
|
| 27.25 |
72 |
48.61%
|
0.55%
|
| 27.24 |
213 |
71.36%
|
1.64%
|
| 27.23 |
36 |
100.00%
|
0.28%
|
| 27.21 |
28 |
0.00%
|
0.22%
|
| 27.20 |
197 |
48.73%
|
1.51%
|
| 27.19 |
80 |
58.75%
|
0.61%
|
