网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.85 30 100.00%   0.29%  
28.84 11 100.00%   0.11%  
28.83 55 52.73%   0.54%  
28.82 148 96.62%   1.45%  
28.81 9 77.78%   0.09%  
28.80 105 46.67%   1.03%  
28.79 125 79.20%   1.22%  
28.78 47 89.36%   0.46%  
28.77 190 83.16%   1.86%  
28.76 100 42.00%   0.98%  
28.75 161 24.84%   1.57%  
28.74 81 79.01%   0.79%  
28.73 60 0.00%   0.59%  
28.72 240 83.33%   2.35%  
28.71 58 27.59%   0.57%  
28.70 266 74.06%   2.60%  
28.69 22 31.82%   0.22%  
28.68 45 68.89%   0.44%  
28.67 20 65.00%   0.20%  
28.66 362 84.81%   3.54%  
28.65 104 35.58%   1.02%  
28.64 49 44.90%   0.48%  
28.63 8 87.50%   0.08%  
28.62 26 3.85%   0.25%  
28.61 72 51.39%   0.70%  
28.60 323 45.20%   3.16%  
28.59 36 75.00%   0.35%  
28.57 61 98.37%   0.60%  
28.56 80 58.75%   0.78%  
28.55 33 24.08%   0.32%  
28.54 38 21.05%   0.37%  
28.53 57 96.49%   0.56%  
28.52 47 17.10%   0.46%  
28.51 83 14.46%   0.81%  
28.50 348 72.41%   3.40%  
28.49 153 63.40%   1.50%  
28.48 58 51.72%   0.57%  
28.47 135 28.89%   1.32%  
28.46 50 86.00%   0.49%  
28.45 225 70.67%   2.20%  
28.44 8 0.00%   0.08%  
28.43 155 2.58%   1.52%  
28.42 86 76.74%   0.84%  
28.41 23 30.43%   0.22%  
28.40 229 84.28%   2.24%  
28.39 53 84.91%   0.52%  
28.38 209 61.72%   2.04%  
28.37 293 71.67%   2.86%  
28.36 182 62.09%   1.78%  
28.35 334 64.07%   3.26%  
28.34 40 45.00%   0.39%  
28.33 186 61.83%   1.82%  
28.32 114 13.16%   1.11%  
28.31 105 24.76%   1.03%  
28.30 283 49.12%   2.77%  
28.29 148 86.49%   1.45%  
28.28 375 68.80%   3.67%  
28.27 98 76.53%   0.96%  
28.26 78 29.49%   0.76%  
28.25 319 49.84%   3.12%  
28.24 88 53.41%   0.86%  
28.23 206 12.14%   2.01%  
28.22 224 45.54%   2.19%  
28.21 42 66.67%   0.41%  
28.20 75 57.33%   0.73%  
28.19 181 88.95%   1.77%  
28.18 13 38.46%   0.13%  
28.17 38 39.47%   0.37%  
28.16 84 35.71%   0.82%  
28.15 362 57.73%   3.54%  
28.14 103 88.35%   1.01%  
28.13 79 70.89%   0.77%  
28.12 70 22.86%   0.68%  
28.11 69 8.70%   0.67%  
28.10 38 81.58%   0.37%  
28.09 21 52.38%   0.21%  
28.08 51 62.75%   0.50%  
28.07 132 45.45%   1.29%  
28.06 70 48.57%   0.68%  
28.05 56 0.00%   0.55%  
28.04 79 26.58%   0.77%  
28.03 28 0.00%   0.27%  
28.02 38 94.74%   0.37%  
28.01 4 0.00%   0.04%  
28.00 18 0.00%   0.18%  
27.98 166 100.00%   1.62%  
27.97 25 100.00%   0.24%  
27.96 69 100.00%   0.67%  
27.90 2 100.00%   0.02%  
27.88 5 0.00%   0.05%  
27.85 14 14.29%   0.14%  
27.84 3 100.00%   0.03%  
27.78 28 78.57%   0.27%  
27.77 10 0.00%   0.10%  
27.76 14 85.71%   0.14%  
27.75 9 44.44%   0.09%  
27.74 57 56.14%   0.56%  
27.73 2 0.00%   0.02%  
27.68 1 0.00%   0.01%  
27.66 2 50.00%   0.02%  
27.65 18 0.00%   0.18%  
27.63 13 0.00%   0.13%  
27.61 42 19.05%   0.41%  
27.60 16 0.00%   0.16%  
27.56 4 25.00%   0.04%  
27.54 19 15.79%   0.19%  
27.51 3 0.00%   0.03%  
27.50 25 32.00%   0.24%  
27.49 61 6.56%   0.60%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021