万隆光电(300710) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
41.91 |
68 |
100.00%
|
0.22%
|
41.90 |
1 |
0.00%
|
0.00%
|
41.88 |
114 |
99.12%
|
0.38%
|
41.82 |
30 |
100.00%
|
0.10%
|
41.80 |
242 |
8.68%
|
0.80%
|
41.78 |
57 |
17.54%
|
0.19%
|
41.70 |
32 |
100.00%
|
0.11%
|
41.68 |
377 |
42.44%
|
1.24%
|
41.67 |
111 |
2.70%
|
0.37%
|
41.65 |
26 |
0.00%
|
0.09%
|
41.60 |
131 |
100.00%
|
0.43%
|
41.39 |
7 |
0.00%
|
0.02%
|
41.38 |
46 |
0.00%
|
0.15%
|
41.37 |
3 |
100.00%
|
0.01%
|
41.36 |
410 |
37.80%
|
1.35%
|
41.04 |
16 |
68.75%
|
0.05%
|
41.03 |
1 |
0.00%
|
0.00%
|
41.02 |
5 |
0.00%
|
0.02%
|
41.01 |
293 |
63.82%
|
0.96%
|
41.00 |
228 |
67.98%
|
0.75%
|
40.99 |
7 |
100.00%
|
0.02%
|
40.98 |
66 |
100.00%
|
0.22%
|
40.91 |
2 |
0.00%
|
0.01%
|
40.90 |
18 |
11.11%
|
0.06%
|
40.89 |
1 |
100.00%
|
0.00%
|
40.88 |
85 |
82.35%
|
0.28%
|
40.87 |
38 |
0.00%
|
0.13%
|
40.86 |
20 |
0.00%
|
0.07%
|
40.85 |
190 |
3.16%
|
0.63%
|
40.84 |
82 |
0.00%
|
0.27%
|
40.83 |
17 |
100.00%
|
0.06%
|
40.82 |
28 |
0.00%
|
0.09%
|
40.80 |
53 |
62.26%
|
0.17%
|
40.78 |
25 |
100.00%
|
0.08%
|
40.77 |
2 |
100.00%
|
0.01%
|
40.76 |
11 |
0.00%
|
0.04%
|
40.75 |
288 |
100.00%
|
0.95%
|
40.72 |
6 |
0.00%
|
0.02%
|
40.71 |
310 |
50.32%
|
1.02%
|
40.70 |
97 |
60.82%
|
0.32%
|
40.66 |
34 |
0.00%
|
0.11%
|
40.65 |
123 |
42.28%
|
0.40%
|
40.64 |
41 |
26.83%
|
0.13%
|
40.60 |
17 |
0.00%
|
0.06%
|
40.51 |
26 |
100.00%
|
0.09%
|
40.50 |
271 |
91.88%
|
0.89%
|
40.47 |
9 |
0.00%
|
0.03%
|
40.45 |
28 |
100.00%
|
0.09%
|
40.40 |
14 |
0.00%
|
0.05%
|
40.39 |
3 |
100.00%
|
0.01%
|
40.38 |
33 |
75.76%
|
0.11%
|
40.37 |
1 |
100.00%
|
0.00%
|
40.31 |
18 |
0.00%
|
0.06%
|
40.30 |
43 |
100.00%
|
0.14%
|
40.29 |
325 |
50.15%
|
1.07%
|
40.28 |
4 |
0.00%
|
0.01%
|
40.25 |
56 |
78.57%
|
0.18%
|
40.22 |
14 |
100.00%
|
0.05%
|
40.21 |
70 |
85.71%
|
0.23%
|
40.20 |
431 |
63.81%
|
1.42%
|
40.19 |
232 |
60.78%
|
0.76%
|
40.18 |
84 |
35.71%
|
0.28%
|
40.15 |
3 |
100.00%
|
0.01%
|
40.12 |
51 |
31.37%
|
0.17%
|
40.11 |
50 |
46.00%
|
0.16%
|
40.10 |
246 |
74.39%
|
0.81%
|
40.09 |
27 |
0.00%
|
0.09%
|
40.08 |
88 |
45.45%
|
0.29%
|
40.07 |
23 |
56.52%
|
0.08%
|
40.06 |
300 |
96.33%
|
0.99%
|
40.05 |
5 |
20.00%
|
0.02%
|
40.04 |
242 |
42.56%
|
0.80%
|
40.03 |
55 |
20.00%
|
0.18%
|
40.02 |
257 |
62.65%
|
0.85%
|
40.01 |
109 |
12.84%
|
0.36%
|
40.00 |
305 |
44.92%
|
1.00%
|
39.99 |
344 |
51.74%
|
1.13%
|
39.98 |
627 |
56.30%
|
2.06%
|
39.97 |
271 |
52.77%
|
0.89%
|
39.96 |
115 |
100.00%
|
0.38%
|
39.95 |
2 |
50.00%
|
0.01%
|
39.94 |
19 |
0.00%
|
0.06%
|
39.93 |
41 |
78.05%
|
0.13%
|
39.92 |
74 |
47.30%
|
0.24%
|
39.91 |
9 |
55.56%
|
0.03%
|
39.90 |
45 |
42.22%
|
0.15%
|
39.89 |
27 |
0.00%
|
0.09%
|
39.88 |
34 |
0.00%
|
0.11%
|
39.87 |
254 |
0.00%
|
0.84%
|
39.85 |
114 |
62.28%
|
0.38%
|
39.84 |
52 |
40.38%
|
0.17%
|
39.83 |
78 |
0.00%
|
0.26%
|
39.82 |
4 |
0.00%
|
0.01%
|
39.81 |
236 |
36.44%
|
0.78%
|
39.80 |
364 |
27.75%
|
1.20%
|
39.79 |
35 |
100.00%
|
0.12%
|
39.78 |
53 |
83.02%
|
0.17%
|
39.77 |
39 |
48.72%
|
0.13%
|
39.76 |
49 |
0.00%
|
0.16%
|
39.75 |
8 |
0.00%
|
0.03%
|
39.74 |
5 |
0.00%
|
0.02%
|
39.73 |
14 |
71.43%
|
0.05%
|
39.72 |
35 |
22.86%
|
0.12%
|
39.70 |
48 |
75.00%
|
0.16%
|
39.69 |
2 |
0.00%
|
0.01%
|
39.68 |
42 |
0.00%
|
0.14%
|
39.67 |
28 |
100.00%
|
0.09%
|
39.66 |
53 |
100.00%
|
0.17%
|
39.64 |
5 |
0.00%
|
0.02%
|
39.63 |
107 |
70.09%
|
0.35%
|
39.62 |
4 |
100.00%
|
0.01%
|
39.61 |
35 |
80.00%
|
0.12%
|
39.60 |
168 |
62.50%
|
0.55%
|
39.59 |
5 |
0.00%
|
0.02%
|
39.58 |
55 |
0.00%
|
0.18%
|
39.57 |
6 |
100.00%
|
0.02%
|
39.56 |
14 |
21.43%
|
0.05%
|
39.55 |
42 |
45.24%
|
0.14%
|
39.54 |
5 |
40.00%
|
0.02%
|
39.53 |
236 |
48.31%
|
0.78%
|
39.52 |
136 |
12.50%
|
0.45%
|
39.51 |
33 |
100.00%
|
0.11%
|
39.50 |
212 |
72.64%
|
0.70%
|
39.49 |
1 |
100.00%
|
0.00%
|
39.48 |
58 |
17.24%
|
0.19%
|
39.45 |
68 |
20.59%
|
0.22%
|
39.44 |
135 |
86.67%
|
0.44%
|
39.43 |
27 |
96.30%
|
0.09%
|
39.42 |
245 |
47.76%
|
0.81%
|
39.41 |
48 |
89.58%
|
0.16%
|
39.40 |
122 |
18.85%
|
0.40%
|
39.39 |
255 |
28.24%
|
0.84%
|
39.38 |
45 |
93.33%
|
0.15%
|
39.37 |
34 |
20.59%
|
0.11%
|
39.36 |
73 |
63.01%
|
0.24%
|
39.35 |
292 |
52.74%
|
0.96%
|
39.34 |
28 |
0.00%
|
0.09%
|
39.33 |
172 |
5.23%
|
0.57%
|
39.32 |
246 |
6.10%
|
0.81%
|
39.31 |
11 |
0.00%
|
0.04%
|
39.30 |
267 |
19.85%
|
0.88%
|
39.28 |
48 |
0.00%
|
0.16%
|
39.26 |
61 |
0.00%
|
0.20%
|
39.23 |
17 |
0.00%
|
0.06%
|
39.22 |
18 |
88.89%
|
0.06%
|
39.20 |
73 |
80.82%
|
0.24%
|
39.18 |
56 |
100.00%
|
0.18%
|
39.16 |
29 |
0.00%
|
0.10%
|
39.15 |
20 |
0.00%
|
0.07%
|
39.11 |
2 |
0.00%
|
0.01%
|
39.10 |
73 |
2.74%
|
0.24%
|
39.08 |
19 |
42.11%
|
0.06%
|
39.07 |
1 |
100.00%
|
0.00%
|
39.05 |
20 |
60.00%
|
0.07%
|
39.04 |
13 |
76.92%
|
0.04%
|
39.03 |
4 |
0.00%
|
0.01%
|
39.00 |
641 |
77.07%
|
2.11%
|
38.99 |
112 |
51.79%
|
0.37%
|
38.98 |
26 |
0.00%
|
0.09%
|
38.97 |
73 |
100.00%
|
0.24%
|
38.96 |
5 |
0.00%
|
0.02%
|
38.95 |
85 |
58.82%
|
0.28%
|
38.94 |
35 |
71.43%
|
0.12%
|
38.93 |
12 |
75.00%
|
0.04%
|
38.92 |
60 |
0.00%
|
0.20%
|
38.91 |
47 |
57.45%
|
0.15%
|
38.90 |
326 |
33.44%
|
1.07%
|
38.89 |
21 |
100.00%
|
0.07%
|
38.88 |
496 |
82.26%
|
1.63%
|
38.87 |
126 |
46.03%
|
0.41%
|
38.86 |
34 |
41.18%
|
0.11%
|
38.85 |
429 |
14.69%
|
1.41%
|
38.84 |
134 |
46.27%
|
0.44%
|
38.83 |
233 |
42.49%
|
0.77%
|
38.82 |
284 |
12.68%
|
0.93%
|
38.81 |
13 |
53.85%
|
0.04%
|
38.80 |
724 |
45.03%
|
2.38%
|
38.79 |
435 |
87.36%
|
1.43%
|
38.78 |
174 |
55.75%
|
0.57%
|
38.77 |
34 |
47.06%
|
0.11%
|
38.76 |
123 |
17.89%
|
0.40%
|
38.75 |
307 |
18.24%
|
1.01%
|
38.74 |
7 |
85.71%
|
0.02%
|
38.73 |
56 |
23.21%
|
0.18%
|
38.72 |
151 |
28.48%
|
0.50%
|
38.71 |
67 |
0.00%
|
0.22%
|
38.70 |
360 |
77.22%
|
1.18%
|
38.69 |
99 |
22.22%
|
0.33%
|
38.68 |
27 |
33.33%
|
0.09%
|
38.67 |
41 |
39.02%
|
0.13%
|
38.66 |
235 |
35.74%
|
0.77%
|
38.65 |
252 |
75.00%
|
0.83%
|
38.64 |
212 |
15.11%
|
0.70%
|
38.63 |
319 |
19.12%
|
1.05%
|
38.62 |
68 |
48.53%
|
0.22%
|
38.61 |
28 |
10.71%
|
0.09%
|
38.60 |
158 |
58.23%
|
0.52%
|
38.59 |
77 |
97.40%
|
0.25%
|
38.58 |
10 |
0.00%
|
0.03%
|
38.57 |
18 |
0.00%
|
0.06%
|
38.56 |
145 |
92.41%
|
0.48%
|
38.55 |
20 |
0.00%
|
0.07%
|
38.54 |
91 |
98.90%
|
0.30%
|
38.52 |
121 |
14.05%
|
0.40%
|
38.51 |
78 |
0.00%
|
0.26%
|
38.50 |
440 |
86.82%
|
1.45%
|
38.49 |
81 |
37.04%
|
0.27%
|
38.48 |
234 |
57.26%
|
0.77%
|
38.47 |
85 |
80.00%
|
0.28%
|
38.46 |
52 |
17.31%
|
0.17%
|
38.45 |
48 |
12.50%
|
0.16%
|
38.43 |
26 |
92.31%
|
0.09%
|
38.42 |
39 |
0.00%
|
0.13%
|
38.41 |
133 |
27.82%
|
0.44%
|
38.40 |
682 |
78.01%
|
2.24%
|
38.39 |
403 |
82.13%
|
1.33%
|
38.38 |
49 |
36.73%
|
0.16%
|
38.37 |
194 |
28.35%
|
0.64%
|
38.36 |
245 |
91.43%
|
0.81%
|
38.35 |
212 |
40.57%
|
0.70%
|
38.34 |
701 |
48.22%
|
2.31%
|
38.33 |
260 |
50.38%
|
0.86%
|
38.32 |
29 |
20.69%
|
0.10%
|
38.31 |
20 |
35.00%
|
0.07%
|
38.30 |
92 |
56.52%
|
0.30%
|
38.29 |
52 |
1.92%
|
0.17%
|
38.28 |
4 |
100.00%
|
0.01%
|
38.27 |
7 |
0.00%
|
0.02%
|
38.26 |
88 |
96.59%
|
0.29%
|
38.24 |
8 |
12.50%
|
0.03%
|
38.23 |
1 |
0.00%
|
0.00%
|
38.22 |
161 |
8.70%
|
0.53%
|
38.21 |
51 |
1.96%
|
0.17%
|
38.20 |
130 |
49.23%
|
0.43%
|
38.19 |
171 |
19.30%
|
0.56%
|
38.18 |
109 |
1.83%
|
0.36%
|
38.17 |
77 |
27.27%
|
0.25%
|
38.16 |
31 |
45.16%
|
0.10%
|
38.15 |
53 |
0.00%
|
0.17%
|
38.11 |
19 |
0.00%
|
0.06%
|
38.10 |
15 |
0.00%
|
0.05%
|
38.08 |
90 |
96.67%
|
0.30%
|
38.07 |
24 |
87.50%
|
0.08%
|
38.06 |
20 |
0.00%
|
0.07%
|
38.05 |
7 |
0.00%
|
0.02%
|
38.02 |
15 |
0.00%
|
0.05%
|
38.01 |
66 |
100.00%
|
0.22%
|
38.00 |
278 |
55.04%
|
0.91%
|
37.99 |
69 |
94.20%
|
0.23%
|
37.98 |
76 |
47.37%
|
0.25%
|
37.96 |
44 |
59.09%
|
0.14%
|
37.95 |
23 |
100.00%
|
0.08%
|
37.93 |
54 |
0.00%
|
0.18%
|
37.92 |
43 |
0.00%
|
0.14%
|
37.91 |
44 |
100.00%
|
0.14%
|
37.90 |
25 |
0.00%
|
0.08%
|
37.88 |
76 |
14.47%
|
0.25%
|
37.87 |
37 |
0.00%
|
0.12%
|
37.85 |
28 |
21.43%
|
0.09%
|
37.80 |
116 |
100.00%
|
0.38%
|
37.71 |
178 |
25.28%
|
0.59%
|
37.50 |
3 |
100.00%
|
0.01%
|
37.48 |
225 |
15.56%
|
0.74%
|
37.46 |
83 |
0.00%
|
0.27%
|
37.41 |
108 |
100.00%
|
0.36%
|
37.40 |
84 |
0.00%
|
0.28%
|
37.39 |
117 |
100.00%
|
0.38%
|
37.32 |
65 |
7.69%
|
0.21%
|
37.30 |
270 |
100.00%
|
0.89%
|
37.29 |
23 |
0.00%
|
0.08%
|
37.28 |
2 |
0.00%
|
0.01%
|
37.27 |
319 |
5.33%
|
1.05%
|
37.26 |
3 |
100.00%
|
0.01%
|
37.25 |
52 |
100.00%
|
0.17%
|
37.23 |
45 |
33.33%
|
0.15%
|
37.22 |
13 |
100.00%
|
0.04%
|
37.21 |
3 |
100.00%
|
0.01%
|
37.20 |
37 |
100.00%
|
0.12%
|
37.19 |
178 |
45.51%
|
0.59%
|
37.18 |
1 |
100.00%
|
0.00%
|
37.11 |
165 |
69.09%
|
0.54%
|
37.10 |
173 |
50.29%
|
0.57%
|
37.09 |
58 |
100.00%
|
0.19%
|
37.01 |
10 |
0.00%
|
0.03%
|
36.99 |
7 |
0.00%
|
0.02%
|
36.93 |
10 |
100.00%
|
0.03%
|
36.89 |
13 |
100.00%
|
0.04%
|
36.88 |
33 |
0.00%
|
0.11%
|
36.87 |
117 |
0.00%
|
0.38%
|
36.86 |
18 |
77.78%
|
0.06%
|
36.84 |
30 |
100.00%
|
0.10%
|
36.83 |
33 |
100.00%
|
0.11%
|
36.81 |
5 |
0.00%
|
0.02%
|
36.61 |
89 |
100.00%
|
0.29%
|
36.60 |
22 |
0.00%
|
0.07%
|
36.58 |
33 |
0.00%
|
0.11%
|
36.56 |
35 |
71.43%
|
0.12%
|
36.55 |
3 |
33.33%
|
0.01%
|
36.51 |
11 |
0.00%
|
0.04%
|
36.37 |
126 |
0.00%
|
0.41%
|
36.36 |
10 |
0.00%
|
0.03%
|
进入关怀模式