网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.05 52周最低:21.18

万隆光电(300710) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.54 2 100.00%   0.03%  
28.43 2 100.00%   0.03%  
28.42 21 9.52%   0.35%  
28.40 1 0.00%   0.02%  
28.34 8 12.50%   0.13%  
28.33 4 0.00%   0.07%  
28.32 9 0.00%   0.15%  
28.31 9 88.89%   0.15%  
28.30 11 0.00%   0.18%  
28.29 13 0.00%   0.22%  
28.28 40 82.50%   0.66%  
28.27 19 100.00%   0.32%  
28.26 8 50.00%   0.13%  
28.25 35 25.71%   0.58%  
28.24 17 35.29%   0.28%  
28.23 16 50.00%   0.27%  
28.22 46 10.87%   0.76%  
28.21 106 4.72%   1.76%  
28.20 56 41.07%   0.93%  
28.19 29 44.83%   0.48%  
28.18 29 37.93%   0.48%  
28.17 78 85.90%   1.30%  
28.16 40 0.00%   0.66%  
28.15 19 0.00%   0.32%  
28.14 18 0.00%   0.30%  
28.13 50 0.00%   0.83%  
28.11 28 82.14%   0.47%  
28.10 35 11.43%   0.58%  
28.09 2 0.00%   0.03%  
28.08 15 33.33%   0.25%  
28.07 2 0.00%   0.03%  
28.06 16 6.25%   0.27%  
28.05 83 6.02%   1.38%  
28.04 14 0.00%   0.23%  
28.03 11 9.09%   0.18%  
28.02 13 0.00%   0.22%  
28.01 12 100.00%   0.20%  
28.00 150 19.33%   2.49%  
27.99 3 0.00%   0.05%  
27.98 87 90.80%   1.45%  
27.97 49 40.82%   0.81%  
27.96 8 0.00%   0.13%  
27.95 166 31.93%   2.76%  
27.94 50 12.00%   0.83%  
27.93 63 15.87%   1.05%  
27.92 52 23.08%   0.86%  
27.91 226 4.42%   3.76%  
27.90 103 16.50%   1.71%  
27.89 29 41.38%   0.48%  
27.88 97 9.28%   1.61%  
27.87 30 26.67%   0.50%  
27.86 394 35.53%   6.55%  
27.85 117 24.79%   1.94%  
27.84 2 0.00%   0.03%  
27.83 137 67.15%   2.28%  
27.82 270 2.59%   4.49%  
27.81 102 7.84%   1.69%  
27.80 358 0.28%   5.95%  
27.78 22 54.55%   0.37%  
27.77 2 100.00%   0.03%  
27.76 51 39.22%   0.85%  
27.75 115 4.35%   1.91%  
27.74 22 63.64%   0.37%  
27.73 23 47.83%   0.38%  
27.72 207 48.79%   3.44%  
27.71 248 33.87%   4.12%  
27.70 79 21.52%   1.31%  
27.69 27 55.56%   0.45%  
27.68 94 64.89%   1.56%  
27.67 101 4.95%   1.68%  
27.66 73 58.90%   1.21%  
27.65 44 43.18%   0.73%  
27.64 21 33.33%   0.35%  
27.63 38 28.95%   0.63%  
27.62 33 84.85%   0.55%  
27.61 18 100.00%   0.30%  
27.60 446 79.60%   7.41%  
27.59 40 97.50%   0.66%  
27.58 78 0.00%   1.30%  
27.57 119 33.61%   1.98%  
27.56 13 69.23%   0.22%  
27.55 2 100.00%   0.03%  
27.54 25 100.00%   0.42%  
27.53 22 0.00%   0.37%  
27.52 126 81.75%   2.09%  
27.51 46 17.39%   0.76%  
27.50 299 49.16%   4.97%  
27.49 21 42.86%   0.35%  
27.48 10 0.00%   0.17%  
27.47 10 60.00%   0.17%  
27.42 54 0.00%   0.90%  
27.41 100 0.00%   1.66%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020