网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.12 52周最低:11.46

广哈通信(300711) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.55 511 100.00%   0.29%  
23.51 657 100.00%   0.37%  
23.50 293 100.00%   0.17%  
23.49 2,655 51.75%   1.50%  
23.48 443 100.00%   0.25%  
23.47 282 0.00%   0.16%  
23.46 1,549 5.75%   0.88%  
23.45 191 100.00%   0.11%  
23.41 678 0.00%   0.38%  
23.40 904 55.97%   0.51%  
23.38 674 0.00%   0.38%  
23.35 151 0.00%   0.09%  
23.33 481 100.00%   0.27%  
23.32 635 48.35%   0.36%  
23.31 1,004 47.01%   0.57%  
23.30 1,195 51.56%   0.68%  
23.29 1,708 55.21%   0.97%  
23.28 894 52.80%   0.51%  
23.26 54 0.00%   0.03%  
23.25 447 43.40%   0.25%  
23.24 835 16.05%   0.47%  
23.22 1,985 18.39%   1.12%  
23.21 323 100.00%   0.18%  
23.20 521 28.60%   0.29%  
23.19 521 27.45%   0.29%  
23.18 355 0.00%   0.20%  
23.17 1,069 32.27%   0.60%  
23.16 122 0.00%   0.07%  
23.15 310 44.84%   0.18%  
23.12 1,430 54.62%   0.81%  
23.11 547 66.54%   0.31%  
23.10 1,161 51.85%   0.66%  
23.09 1,318 52.43%   0.75%  
23.08 1,288 10.87%   0.73%  
23.07 730 58.49%   0.41%  
23.06 531 10.17%   0.30%  
23.05 575 66.26%   0.33%  
23.04 579 44.21%   0.33%  
23.03 449 0.00%   0.25%  
23.02 452 31.19%   0.26%  
23.01 1,092 81.51%   0.62%  
23.00 1,029 79.23%   0.58%  
22.99 863 72.77%   0.49%  
22.98 548 100.00%   0.31%  
22.97 1,117 53.00%   0.63%  
22.96 308 16.23%   0.17%  
22.95 226 0.00%   0.13%  
22.94 561 100.00%   0.32%  
22.93 250 100.00%   0.14%  
22.92 918 3.05%   0.52%  
22.91 560 30.38%   0.32%  
22.90 1,084 67.80%   0.61%  
22.89 612 49.51%   0.35%  
22.88 291 10.65%   0.16%  
22.87 66 0.00%   0.04%  
22.86 667 67.32%   0.38%  
22.85 885 19.10%   0.50%  
22.84 482 11.83%   0.27%  
22.83 479 57.20%   0.27%  
22.82 72 0.00%   0.04%  
22.81 580 52.24%   0.33%  
22.80 2,393 50.90%   1.35%  
22.79 941 59.72%   0.53%  
22.78 307 59.64%   0.17%  
22.77 988 69.53%   0.56%  
22.76 762 68.24%   0.43%  
22.75 489 34.56%   0.28%  
22.74 181 0.00%   0.10%  
22.73 896 49.89%   0.51%  
22.72 676 74.26%   0.38%  
22.71 795 0.00%   0.45%  
22.70 2,929 54.18%   1.66%  
22.69 22 13.64%   0.01%  
22.68 1,274 24.18%   0.72%  
22.67 696 46.26%   0.39%  
22.66 1,669 64.71%   0.94%  
22.65 814 56.64%   0.46%  
22.64 347 40.06%   0.20%  
22.63 128 0.00%   0.07%  
22.62 501 6.79%   0.28%  
22.61 328 37.50%   0.19%  
22.60 1,940 45.00%   1.10%  
22.59 125 81.60%   0.07%  
22.58 448 0.00%   0.25%  
22.57 693 81.24%   0.39%  
22.56 1,512 23.88%   0.86%  
22.55 1,214 33.77%   0.69%  
22.54 217 0.00%   0.12%  
22.53 417 31.18%   0.24%  
22.52 823 68.79%   0.47%  
22.50 531 77.78%   0.30%  
22.48 340 83.53%   0.19%  
22.46 346 73.41%   0.20%  
22.45 751 26.10%   0.42%  
22.44 280 41.43%   0.16%  
22.43 337 10.98%   0.19%  
22.42 676 58.58%   0.38%  
22.41 327 18.96%   0.19%  
22.40 1,535 62.80%   0.87%  
22.39 261 14.56%   0.15%  
22.38 978 40.29%   0.55%  
22.37 471 62.63%   0.27%  
22.36 350 42.86%   0.20%  
22.35 134 81.37%   0.08%  
22.34 1,009 41.26%   0.57%  
22.33 671 48.44%   0.38%  
22.32 749 40.05%   0.42%  
22.31 1,136 21.39%   0.64%  
22.30 859 46.92%   0.49%  
22.29 1,382 69.46%   0.78%  
22.28 1,146 36.91%   0.65%  
22.27 479 11.48%   0.27%  
22.26 818 47.07%   0.46%  
22.25 602 47.34%   0.34%  
22.24 656 80.03%   0.37%  
22.23 745 6.58%   0.42%  
22.22 190 36.32%   0.11%  
22.21 1,099 40.22%   0.62%  
22.20 2,506 45.57%   1.42%  
22.19 687 28.68%   0.39%  
22.18 1,050 27.05%   0.59%  
22.17 696 43.82%   0.39%  
22.16 946 39.43%   0.54%  
22.15 1,348 41.47%   0.76%  
22.14 274 32.85%   0.16%  
22.13 666 36.94%   0.38%  
22.12 772 22.66%   0.44%  
22.11 1,760 44.55%   1.00%  
22.10 1,649 31.85%   0.93%  
22.09 1,387 26.68%   0.78%  
22.08 485 30.31%   0.27%  
22.07 575 33.87%   0.33%  
22.06 760 9.53%   0.43%  
22.05 1,923 44.76%   1.09%  
22.04 1,090 36.87%   0.62%  
22.03 1,401 53.95%   0.79%  
22.02 4,600 45.61%   2.60%  
22.01 1,340 42.82%   0.76%  
22.00 3,690 28.99%   2.09%  
21.99 1,226 31.81%   0.69%  
21.98 668 22.90%   0.38%  
21.97 784 43.75%   0.44%  
21.96 406 30.54%   0.23%  
21.95 1,276 21.25%   0.72%  
21.94 825 64.97%   0.47%  
21.93 718 48.19%   0.41%  
21.92 1,283 46.62%   0.73%  
21.91 1,648 21.54%   0.93%  
21.90 1,241 53.00%   0.70%  
21.89 856 48.12%   0.48%  
21.88 1,497 29.81%   0.85%  
21.87 1,282 35.74%   0.73%  
21.86 1,049 41.85%   0.59%  
21.85 970 63.09%   0.55%  
21.84 894 31.21%   0.51%  
21.83 1,212 21.12%   0.69%  
21.82 1,066 57.97%   0.60%  
21.81 1,532 21.67%   0.87%  
21.80 2,300 22.48%   1.30%  
21.79 728 66.35%   0.41%  
21.78 891 21.77%   0.50%  
21.77 458 27.07%   0.26%  
21.76 657 51.90%   0.37%  
21.75 971 25.54%   0.55%  
21.74 491 38.90%   0.28%  
21.73 692 24.13%   0.39%  
21.72 377 49.31%   0.21%  
21.71 508 41.52%   0.29%  
21.70 1,712 19.86%   0.97%  
21.69 306 46.08%   0.17%  
21.68 462 37.23%   0.26%  
21.67 190 16.32%   0.11%  
21.66 396 54.55%   0.22%  
21.65 590 44.03%   0.33%  
21.64 64 20.31%   0.04%  
21.63 696 70.85%   0.39%  
21.62 767 50.59%   0.43%  
21.61 180 23.33%   0.10%  
21.60 1,258 63.93%   0.71%  
21.59 934 34.05%   0.53%  
21.58 834 38.37%   0.47%  
21.57 745 30.60%   0.42%  
21.56 361 18.56%   0.20%  
21.55 365 47.40%   0.21%  
21.54 133 41.35%   0.08%  
21.53 167 52.69%   0.09%  
21.52 390 17.95%   0.22%  
21.51 205 51.71%   0.12%  
21.50 471 11.25%   0.27%  
21.49 48 83.33%   0.03%  
21.48 97 61.86%   0.05%  
21.47 50 46.00%   0.03%  
21.46 61 65.57%   0.03%  
21.45 804 20.40%   0.45%  
21.44 1 0.00%   0.00%  
21.43 39 74.36%   0.02%  
21.42 123 76.42%   0.07%  
21.41 543 61.14%   0.31%  
21.40 850 49.64%   0.48%  
21.39 229 8.73%   0.13%  
21.38 122 24.59%   0.07%  
21.37 273 61.17%   0.15%  
21.36 274 35.04%   0.16%  
21.35 388 69.07%   0.22%  
21.33 99 70.71%   0.06%  
21.32 238 67.23%   0.13%  
21.31 295 11.19%   0.17%  
21.30 633 39.81%   0.36%  
21.29 554 27.42%   0.31%  
21.28 1,664 35.40%   0.94%  
21.27 295 90.85%   0.17%  
21.26 465 25.36%   0.26%  
21.25 419 21.00%   0.24%  
21.24 155 16.13%   0.09%  
21.23 769 69.03%   0.43%  
21.22 1,144 50.94%   0.65%  
21.21 3,181 45.67%   1.80%  
21.20 2,399 21.93%   1.36%  
21.19 280 47.92%   0.16%  
21.18 934 4.49%   0.53%  
21.17 220 6.82%   0.12%  
21.16 18 0.00%   0.01%  
21.15 274 0.00%   0.16%  
21.13 122 0.00%   0.07%  
21.12 1,044 97.32%   0.59%  
21.11 277 0.00%   0.16%  
21.10 544 1.29%   0.31%  
21.09 84 100.00%   0.05%  
21.08 51 0.00%   0.03%  
21.07 16 0.00%   0.01%  
21.06 2,422 99.55%   1.37%  
21.05 502 66.14%   0.28%  
21.04 11 0.00%   0.01%  
21.03 21 0.00%   0.01%  
21.02 40 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020