网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.58 52周最低:17.82

凯伦股份(300715) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.48 31 80.65%   0.20%  
50.47 24 100.00%   0.15%  
50.46 8 100.00%   0.05%  
50.45 13 100.00%   0.08%  
50.44 2 50.00%   0.01%  
50.43 27 85.19%   0.17%  
50.42 213 2.82%   1.35%  
50.41 42 16.67%   0.27%  
50.40 65 44.62%   0.41%  
50.39 6 33.33%   0.04%  
50.38 105 95.24%   0.66%  
50.37 16 18.75%   0.10%  
50.36 24 25.00%   0.15%  
50.35 15 100.00%   0.09%  
50.34 30 13.33%   0.19%  
50.33 3 0.00%   0.02%  
50.32 1 100.00%   0.01%  
50.31 44 65.91%   0.28%  
50.30 98 75.61%   0.62%  
50.28 53 100.00%   0.34%  
50.27 27 70.37%   0.17%  
50.26 21 28.57%   0.13%  
50.25 85 85.82%   0.54%  
50.24 13 30.77%   0.08%  
50.23 25 96.00%   0.16%  
50.22 3 0.00%   0.02%  
50.21 19 78.95%   0.12%  
50.20 154 63.64%   0.98%  
50.19 173 65.90%   1.10%  
50.18 21 71.43%   0.13%  
50.17 43 51.16%   0.27%  
50.16 37 86.49%   0.23%  
50.15 115 66.09%   0.73%  
50.14 73 87.67%   0.46%  
50.13 142 68.31%   0.90%  
50.12 104 6.73%   0.66%  
50.11 128 80.47%   0.81%  
50.10 77 36.36%   0.49%  
50.09 23 65.22%   0.15%  
50.08 32 81.25%   0.20%  
50.07 64 46.88%   0.41%  
50.06 115 44.35%   0.73%  
50.05 183 54.10%   1.16%  
50.04 99 47.47%   0.63%  
50.03 92 82.61%   0.58%  
50.02 37 51.35%   0.23%  
50.01 37 100.00%   0.23%  
50.00 250 60.80%   1.58%  
49.99 206 88.83%   1.30%  
49.98 11 45.45%   0.07%  
49.97 36 50.00%   0.23%  
49.96 39 23.08%   0.25%  
49.95 44 40.91%   0.28%  
49.94 94 84.04%   0.60%  
49.93 18 66.67%   0.11%  
49.92 5 20.00%   0.03%  
49.91 60 55.00%   0.38%  
49.90 56 32.14%   0.35%  
49.89 87 71.26%   0.55%  
49.88 62 40.32%   0.39%  
49.87 50 74.00%   0.32%  
49.86 114 42.11%   0.72%  
49.85 41 19.51%   0.26%  
49.84 72 61.11%   0.46%  
49.83 153 59.48%   0.97%  
49.82 88 38.64%   0.56%  
49.81 50 24.00%   0.32%  
49.80 61 44.26%   0.39%  
49.79 85 50.59%   0.54%  
49.78 32 28.13%   0.20%  
49.77 104 82.69%   0.66%  
49.76 67 89.55%   0.42%  
49.75 40 20.00%   0.25%  
49.74 64 51.56%   0.41%  
49.73 79 27.85%   0.50%  
49.72 59 6.78%   0.37%  
49.71 26 11.54%   0.16%  
49.70 287 54.01%   1.82%  
49.69 42 30.95%   0.27%  
49.68 46 0.00%   0.29%  
49.67 71 30.99%   0.45%  
49.66 24 66.67%   0.15%  
49.65 102 47.06%   0.65%  
49.64 45 68.89%   0.28%  
49.63 82 50.00%   0.52%  
49.62 36 27.78%   0.23%  
49.61 101 55.45%   0.64%  
49.60 180 63.89%   1.14%  
49.59 51 29.41%   0.32%  
49.58 32 50.00%   0.20%  
49.57 146 55.48%   0.92%  
49.56 16 25.00%   0.10%  
49.55 132 12.12%   0.84%  
49.54 52 34.62%   0.33%  
49.53 25 36.00%   0.16%  
49.52 43 58.14%   0.27%  
49.51 66 15.15%   0.42%  
49.50 232 31.90%   1.47%  
49.49 52 53.85%   0.33%  
49.48 54 48.15%   0.34%  
49.47 196 35.20%   1.24%  
49.46 20 50.00%   0.13%  
49.45 74 10.81%   0.47%  
49.44 120 3.33%   0.76%  
49.43 255 85.88%   1.61%  
49.42 274 14.60%   1.73%  
49.41 39 76.92%   0.25%  
49.40 119 45.38%   0.75%  
49.39 80 32.50%   0.51%  
49.38 206 41.75%   1.30%  
49.37 102 57.84%   0.65%  
49.36 116 83.62%   0.73%  
49.35 80 30.00%   0.51%  
49.34 131 60.31%   0.83%  
49.33 38 68.42%   0.24%  
49.32 232 15.95%   1.47%  
49.31 76 34.21%   0.48%  
49.30 307 18.24%   1.94%  
49.29 221 45.25%   1.40%  
49.28 226 43.36%   1.43%  
49.27 45 24.44%   0.28%  
49.26 136 45.59%   0.86%  
49.25 235 47.66%   1.49%  
49.24 82 53.66%   0.52%  
49.23 138 71.01%   0.87%  
49.22 237 25.32%   1.50%  
49.21 122 36.07%   0.77%  
49.20 258 23.26%   1.63%  
49.19 227 50.66%   1.44%  
49.18 96 54.17%   0.61%  
49.17 229 39.30%   1.45%  
49.16 34 44.12%   0.22%  
49.15 114 28.95%   0.72%  
49.14 79 12.66%   0.50%  
49.13 173 55.49%   1.10%  
49.12 116 9.48%   0.73%  
49.11 329 50.15%   2.08%  
49.10 261 69.73%   1.65%  
49.09 7 14.29%   0.04%  
49.08 148 43.24%   0.94%  
49.07 86 4.65%   0.54%  
49.06 79 31.65%   0.50%  
49.05 58 0.00%   0.37%  
49.04 86 5.81%   0.54%  
49.03 93 45.16%   0.59%  
49.02 329 0.61%   2.08%  
49.01 222 13.51%   1.41%  
49.00 1,214 40.61%   7.69%  
48.99 177 81.92%   1.12%  
48.98 257 0.78%   1.63%  
48.97 88 22.73%   0.56%  
48.96 52 80.77%   0.33%  
48.95 40 95.00%   0.25%  
48.94 13 92.31%   0.08%  
48.93 1 0.00%   0.01%  
48.92 6 66.67%   0.04%  
48.91 1 0.00%   0.01%  
48.90 78 2.56%   0.49%  
48.89 13 7.69%   0.08%  
48.88 24 0.00%   0.15%  
48.87 3 0.00%   0.02%  
48.85 2 0.00%   0.01%  
48.84 60 88.33%   0.38%  
48.83 1 100.00%   0.01%  
48.80 40 0.00%   0.25%  
48.79 64 0.00%   0.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020