上证指数亿

国立科技 (300716)

未上市	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.00 换手：	加入自选股
	流通市值：	市盈率：	52周最高：12.18	52周最低：7.71

国立科技(300716) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
10.31	301	100.00%	0.31%
10.30	909	98.57%	0.93%
10.29	1,068	97.94%	1.09%
10.28	5	80.00%	0.01%
10.27	510	100.00%	0.52%
10.26	847	91.15%	0.86%
10.25	2,070	77.44%	2.11%
10.24	2,085	56.04%	2.13%
10.23	2,666	56.83%	2.72%
10.22	1,937	89.93%	1.98%
10.21	2,621	43.88%	2.67%
10.20	6,386	71.44%	6.51%
10.19	4,187	53.14%	4.27%
10.18	4,090	65.48%	4.17%
10.17	5,451	52.83%	5.56%
10.16	1,699	41.55%	1.73%
10.15	3,107	62.44%	3.17%
10.14	2,003	56.96%	2.04%
10.13	2,109	28.76%	2.15%
10.12	2,320	87.50%	2.37%
10.11	3,643	49.19%	3.72%
10.10	926	48.51%	0.94%
10.09	1,142	43.17%	1.17%
10.08	103	74.15%	0.10%
10.07	841	91.93%	0.86%
10.06	2,309	84.41%	2.36%
10.05	3,610	55.65%	3.68%
10.04	690	62.97%	0.70%
10.03	1,024	72.59%	1.04%
10.02	3,955	85.43%	4.03%
10.01	2,610	73.26%	2.66%
10.00	2,866	74.07%	2.92%
9.99	3,086	63.74%	3.15%
9.98	2,055	65.35%	2.10%
9.97	2,806	65.43%	2.86%
9.96	2,446	45.75%	2.50%
9.95	2,688	52.16%	2.74%
9.94	2,274	52.90%	2.32%
9.93	3,590	27.27%	3.66%
9.92	825	68.85%	0.84%
9.91	302	99.34%	0.31%
9.90	1,253	62.09%	1.28%
9.89	252	3.57%	0.26%
9.88	1,010	54.46%	1.03%
9.87	504	99.60%	0.51%
9.86	583	83.19%	0.59%
9.85	501	61.88%	0.51%
9.84	314	83.12%	0.32%
9.83	841	88.94%	0.86%
9.82	129	10.85%	0.13%
9.81	262	19.08%	0.27%
9.80	185	0.00%	0.19%
9.79	79	100.00%	0.08%
9.78	308	30.84%	0.31%
9.77	7	0.00%	0.01%
9.76	376	63.30%	0.38%
9.75	359	57.38%	0.37%
9.74	54	57.41%	0.06%
9.73	607	92.75%	0.62%
9.72	173	0.00%	0.18%
9.71	94	18.09%	0.10%
9.70	305	0.00%	0.31%
9.69	77	0.00%	0.08%
9.68	86	0.00%	0.09%