网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长盛轴承 (300718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.59 52周最低:13.33

长盛轴承(300718) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.49 227 100.00%   0.52%  
19.45 11 100.00%   0.03%  
19.42 8 44.02%   0.02%  
19.41 10 0.00%   0.02%  
19.40 1,671 90.57%   3.82%  
19.39 1,326 69.61%   3.03%  
19.38 237 51.05%   0.54%  
19.37 697 10.76%   1.59%  
19.36 11 100.00%   0.03%  
19.35 3 33.33%   0.01%  
19.34 61 49.18%   0.14%  
19.32 377 100.00%   0.86%  
19.31 10 100.00%   0.02%  
19.30 1,470 62.65%   3.36%  
19.29 501 99.80%   1.14%  
19.28 486 80.45%   1.11%  
19.27 932 28.76%   2.13%  
19.26 1,506 75.03%   3.44%  
19.25 1,079 51.53%   2.46%  
19.24 824 50.49%   1.88%  
19.23 905 79.12%   2.07%  
19.22 1,740 92.87%   3.97%  
19.21 1,827 86.26%   4.17%  
19.20 791 73.58%   1.81%  
19.19 1,158 49.40%   2.64%  
19.18 1,742 78.87%   3.98%  
19.17 441 89.12%   1.01%  
19.16 2,952 95.22%   6.74%  
19.15 1,071 87.96%   2.45%  
19.14 999 67.47%   2.28%  
19.13 556 56.47%   1.27%  
19.12 298 59.40%   0.68%  
19.11 498 71.69%   1.14%  
19.10 1,230 4.47%   2.81%  
19.09 122 26.23%   0.28%  
19.08 103 25.24%   0.24%  
19.07 192 73.44%   0.44%  
19.06 183 68.85%   0.42%  
19.05 1,596 77.13%   3.64%  
19.04 1,825 84.99%   4.17%  
19.03 1,045 64.88%   2.39%  
19.02 498 52.41%   1.14%  
19.01 716 35.64%   1.63%  
19.00 746 24.72%   1.70%  
18.99 697 61.26%   1.59%  
18.98 1,225 44.33%   2.80%  
18.97 317 29.02%   0.72%  
18.96 537 54.18%   1.23%  
18.95 1,751 79.21%   4.00%  
18.94 584 35.62%   1.33%  
18.93 863 70.68%   1.97%  
18.92 993 43.91%   2.27%  
18.91 545 42.39%   1.24%  
18.90 1,270 74.80%   2.90%  
18.89 293 20.82%   0.67%  
18.88 384 52.09%   0.88%  
18.87 35 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019