上证指数亿

怡达股份 (300721)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.88 换手：	加入自选股
	流通市值：	市盈率：	52周最高：40	52周最低：16.13

怡达股份(300721) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
32.96	21	100.00%	0.45%
32.95	1	100.00%	0.02%
32.94	21	0.00%	0.45%
32.91	40	100.00%	0.86%
32.90	22	45.45%	0.47%
32.88	76	89.47%	1.63%
32.87	80	3.75%	1.71%
32.86	16	62.50%	0.34%
32.85	74	95.95%	1.58%
32.84	18	0.00%	0.39%
32.83	34	85.29%	0.73%
32.82	112	86.61%	2.40%
32.81	64	9.38%	1.37%
32.80	23	100.00%	0.49%
32.79	92	96.74%	1.97%
32.78	30	50.00%	0.64%
32.77	170	0.59%	3.64%
32.76	83	31.22%	1.77%
32.75	222	37.84%	4.75%
32.74	124	54.03%	2.65%
32.73	160	60.63%	3.42%
32.72	81	44.44%	1.73%
32.71	142	17.61%	3.04%
32.70	192	78.65%	4.11%
32.69	187	38.50%	4.00%
32.68	108	24.07%	2.31%
32.67	102	17.65%	2.18%
32.66	365	47.40%	7.81%
32.65	75	28.00%	1.60%
32.64	76	9.21%	1.63%
32.63	161	81.37%	3.44%
32.62	39	25.64%	0.83%
32.61	84	7.14%	1.80%
32.60	44	27.27%	0.94%
32.59	319	23.82%	6.82%
32.58	43	34.88%	0.92%
32.57	70	10.00%	1.50%
32.56	126	29.37%	2.70%
32.55	39	94.87%	0.83%
32.54	99	64.65%	2.12%
32.53	6	66.67%	0.13%
32.52	1	100.00%	0.02%
32.51	41	51.22%	0.88%
32.50	45	66.67%	0.96%
32.49	31	0.00%	0.66%
32.48	54	0.00%	1.16%
32.47	26	57.69%	0.56%
32.46	61	27.87%	1.30%
32.45	65	21.54%	1.39%
32.44	32	18.75%	0.68%
32.43	24	0.00%	0.51%
32.42	1	0.00%	0.02%
32.41	31	12.90%	0.66%
32.39	4	100.00%	0.09%
32.38	17	41.18%	0.36%
32.37	9	0.00%	0.19%
32.36	5	20.00%	0.11%
32.34	7	0.00%	0.15%
32.33	182	86.26%	3.89%
32.32	44	59.09%	0.94%
32.31	20	0.00%	0.43%
32.30	20	75.00%	0.43%
32.28	2	0.00%	0.04%
32.27	20	0.00%	0.43%
32.26	4	0.00%	0.09%
32.22	5	0.00%	0.11%
32.19	18	5.56%	0.39%
32.16	8	0.00%	0.17%
32.14	22	0.00%	0.47%