怡达股份(300721) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 36.33 |
259 |
100.00%
|
0.41%
|
| 36.32 |
92 |
100.00%
|
0.15%
|
| 36.31 |
204 |
100.00%
|
0.32%
|
| 36.30 |
261 |
74.71%
|
0.41%
|
| 36.29 |
129 |
100.00%
|
0.20%
|
| 36.28 |
391 |
82.86%
|
0.62%
|
| 36.26 |
14 |
0.00%
|
0.02%
|
| 36.25 |
117 |
100.00%
|
0.19%
|
| 36.24 |
135 |
77.04%
|
0.21%
|
| 36.23 |
381 |
58.53%
|
0.60%
|
| 36.22 |
327 |
42.81%
|
0.52%
|
| 36.21 |
147 |
100.00%
|
0.23%
|
| 36.20 |
674 |
72.55%
|
1.07%
|
| 36.19 |
148 |
60.81%
|
0.23%
|
| 36.18 |
131 |
54.20%
|
0.21%
|
| 36.17 |
91 |
0.00%
|
0.14%
|
| 36.16 |
21 |
0.00%
|
0.03%
|
| 36.15 |
625 |
67.20%
|
0.99%
|
| 36.14 |
137 |
0.00%
|
0.22%
|
| 36.13 |
342 |
71.35%
|
0.54%
|
| 36.11 |
65 |
95.38%
|
0.10%
|
| 36.10 |
499 |
76.15%
|
0.79%
|
| 36.09 |
136 |
66.18%
|
0.22%
|
| 36.08 |
442 |
22.85%
|
0.70%
|
| 36.07 |
127 |
92.13%
|
0.20%
|
| 36.06 |
429 |
24.48%
|
0.68%
|
| 36.05 |
360 |
81.67%
|
0.57%
|
| 36.04 |
292 |
47.26%
|
0.46%
|
| 36.03 |
387 |
39.79%
|
0.61%
|
| 36.02 |
239 |
2.93%
|
0.38%
|
| 36.01 |
24 |
79.17%
|
0.04%
|
| 36.00 |
450 |
85.56%
|
0.71%
|
| 35.99 |
10 |
100.00%
|
0.02%
|
| 35.98 |
175 |
5.71%
|
0.28%
|
| 35.97 |
371 |
72.78%
|
0.59%
|
| 35.96 |
214 |
44.39%
|
0.34%
|
| 35.95 |
56 |
83.93%
|
0.09%
|
| 35.94 |
50 |
82.00%
|
0.08%
|
| 35.93 |
27 |
29.63%
|
0.04%
|
| 35.92 |
906 |
66.56%
|
1.43%
|
| 35.91 |
239 |
20.50%
|
0.38%
|
| 35.90 |
669 |
57.40%
|
1.06%
|
| 35.89 |
285 |
77.89%
|
0.45%
|
| 35.88 |
182 |
95.05%
|
0.29%
|
| 35.87 |
221 |
81.45%
|
0.35%
|
| 35.86 |
83 |
19.28%
|
0.13%
|
| 35.85 |
340 |
56.47%
|
0.54%
|
| 35.84 |
290 |
43.79%
|
0.46%
|
| 35.83 |
534 |
14.23%
|
0.85%
|
| 35.82 |
354 |
49.15%
|
0.56%
|
| 35.81 |
421 |
9.74%
|
0.67%
|
| 35.80 |
974 |
49.79%
|
1.54%
|
| 35.79 |
289 |
67.47%
|
0.46%
|
| 35.78 |
159 |
57.23%
|
0.25%
|
| 35.77 |
716 |
29.19%
|
1.13%
|
| 35.76 |
363 |
33.88%
|
0.57%
|
| 35.75 |
763 |
61.46%
|
1.21%
|
| 35.74 |
188 |
51.06%
|
0.30%
|
| 35.73 |
125 |
21.60%
|
0.20%
|
| 35.72 |
116 |
25.00%
|
0.18%
|
| 35.71 |
249 |
11.65%
|
0.39%
|
| 35.70 |
307 |
61.19%
|
0.49%
|
| 35.69 |
135 |
8.89%
|
0.21%
|
| 35.68 |
126 |
87.30%
|
0.20%
|
| 35.67 |
141 |
19.15%
|
0.22%
|
| 35.66 |
482 |
47.51%
|
0.76%
|
| 35.65 |
1,411 |
82.57%
|
2.23%
|
| 35.64 |
481 |
62.79%
|
0.76%
|
| 35.63 |
193 |
72.02%
|
0.31%
|
| 35.62 |
299 |
69.57%
|
0.47%
|
| 35.61 |
377 |
47.21%
|
0.60%
|
| 35.60 |
1,584 |
33.52%
|
2.51%
|
| 35.59 |
915 |
30.15%
|
1.45%
|
| 35.58 |
227 |
49.34%
|
0.36%
|
| 35.57 |
508 |
86.02%
|
0.80%
|
| 35.56 |
584 |
66.78%
|
0.92%
|
| 35.55 |
949 |
68.18%
|
1.50%
|
| 35.54 |
88 |
48.86%
|
0.14%
|
| 35.53 |
548 |
33.21%
|
0.87%
|
| 35.52 |
378 |
20.11%
|
0.60%
|
| 35.51 |
548 |
41.97%
|
0.87%
|
| 35.50 |
1,234 |
69.37%
|
1.95%
|
| 35.49 |
539 |
40.63%
|
0.85%
|
| 35.48 |
194 |
32.47%
|
0.31%
|
| 35.47 |
424 |
68.63%
|
0.67%
|
| 35.46 |
517 |
37.14%
|
0.82%
|
| 35.45 |
372 |
76.34%
|
0.59%
|
| 35.44 |
196 |
2.55%
|
0.31%
|
| 35.43 |
363 |
41.87%
|
0.57%
|
| 35.42 |
211 |
24.64%
|
0.33%
|
| 35.41 |
93 |
15.05%
|
0.15%
|
| 35.40 |
627 |
25.52%
|
0.99%
|
| 35.39 |
1,353 |
71.02%
|
2.14%
|
| 35.38 |
630 |
36.35%
|
1.00%
|
| 35.37 |
16 |
87.50%
|
0.03%
|
| 35.36 |
138 |
32.61%
|
0.22%
|
| 35.35 |
784 |
60.59%
|
1.24%
|
| 35.34 |
338 |
32.54%
|
0.53%
|
| 35.33 |
214 |
56.07%
|
0.34%
|
| 35.32 |
171 |
88.89%
|
0.27%
|
| 35.31 |
676 |
64.35%
|
1.07%
|
| 35.30 |
615 |
60.16%
|
0.97%
|
| 35.29 |
241 |
23.65%
|
0.38%
|
| 35.28 |
467 |
53.75%
|
0.74%
|
| 35.27 |
733 |
34.79%
|
1.16%
|
| 35.26 |
286 |
60.14%
|
0.45%
|
| 35.25 |
162 |
69.75%
|
0.26%
|
| 35.24 |
193 |
56.99%
|
0.31%
|
| 35.23 |
424 |
28.77%
|
0.67%
|
| 35.22 |
623 |
73.52%
|
0.99%
|
| 35.21 |
342 |
31.58%
|
0.54%
|
| 35.20 |
470 |
57.02%
|
0.74%
|
| 35.19 |
313 |
91.05%
|
0.50%
|
| 35.18 |
298 |
47.65%
|
0.47%
|
| 35.17 |
195 |
3.08%
|
0.31%
|
| 35.16 |
325 |
25.23%
|
0.51%
|
| 35.15 |
536 |
66.42%
|
0.85%
|
| 35.14 |
196 |
76.53%
|
0.31%
|
| 35.13 |
371 |
29.11%
|
0.59%
|
| 35.12 |
346 |
73.99%
|
0.55%
|
| 35.11 |
304 |
41.45%
|
0.48%
|
| 35.10 |
618 |
66.83%
|
0.98%
|
| 35.09 |
316 |
65.51%
|
0.50%
|
| 35.08 |
370 |
35.41%
|
0.59%
|
| 35.07 |
413 |
63.92%
|
0.65%
|
| 35.06 |
526 |
65.59%
|
0.83%
|
| 35.05 |
465 |
24.30%
|
0.74%
|
| 35.04 |
380 |
48.16%
|
0.60%
|
| 35.03 |
309 |
36.89%
|
0.49%
|
| 35.02 |
232 |
9.91%
|
0.37%
|
| 35.01 |
1,153 |
65.65%
|
1.82%
|
| 35.00 |
1,591 |
56.07%
|
2.52%
|
| 34.99 |
537 |
85.85%
|
0.85%
|
| 34.98 |
460 |
44.78%
|
0.73%
|
| 34.97 |
447 |
74.50%
|
0.71%
|
| 34.96 |
500 |
56.74%
|
0.79%
|
| 34.95 |
398 |
73.05%
|
0.63%
|
| 34.94 |
304 |
33.48%
|
0.48%
|
| 34.93 |
301 |
77.08%
|
0.48%
|
| 34.92 |
441 |
20.34%
|
0.70%
|
| 34.91 |
214 |
21.50%
|
0.34%
|
| 34.90 |
1,501 |
68.24%
|
2.38%
|
| 34.89 |
636 |
23.43%
|
1.01%
|
| 34.88 |
590 |
44.41%
|
0.93%
|
| 34.87 |
588 |
38.78%
|
0.93%
|
| 34.86 |
239 |
44.77%
|
0.38%
|
| 34.85 |
761 |
63.47%
|
1.20%
|
| 34.84 |
423 |
33.81%
|
0.67%
|
| 34.83 |
241 |
52.28%
|
0.38%
|
| 34.82 |
1,378 |
79.54%
|
2.18%
|
| 34.81 |
234 |
26.92%
|
0.37%
|
| 34.80 |
589 |
30.90%
|
0.93%
|
| 34.79 |
266 |
56.39%
|
0.42%
|
| 34.78 |
119 |
31.09%
|
0.19%
|
| 34.77 |
114 |
9.65%
|
0.18%
|
| 34.76 |
305 |
70.16%
|
0.48%
|
| 34.75 |
38 |
0.00%
|
0.06%
|
| 34.74 |
126 |
26.98%
|
0.20%
|
| 34.73 |
65 |
0.00%
|
0.10%
|
| 34.72 |
66 |
72.73%
|
0.10%
|
| 34.71 |
300 |
13.00%
|
0.47%
|
| 34.70 |
218 |
9.17%
|
0.34%
|
| 34.69 |
11 |
0.00%
|
0.02%
|
| 34.65 |
144 |
100.00%
|
0.23%
|
| 34.63 |
10 |
0.00%
|
0.02%
|
| 34.59 |
213 |
60.56%
|
0.34%
|
| 34.58 |
226 |
0.00%
|
0.36%
|
