网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡达股份 (300721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.84 52周最低:16.13

怡达股份(300721) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.33 259 100.00%   0.41%  
36.32 92 100.00%   0.15%  
36.31 204 100.00%   0.32%  
36.30 261 74.71%   0.41%  
36.29 129 100.00%   0.20%  
36.28 391 82.86%   0.62%  
36.26 14 0.00%   0.02%  
36.25 117 100.00%   0.19%  
36.24 135 77.04%   0.21%  
36.23 381 58.53%   0.60%  
36.22 327 42.81%   0.52%  
36.21 147 100.00%   0.23%  
36.20 674 72.55%   1.07%  
36.19 148 60.81%   0.23%  
36.18 131 54.20%   0.21%  
36.17 91 0.00%   0.14%  
36.16 21 0.00%   0.03%  
36.15 625 67.20%   0.99%  
36.14 137 0.00%   0.22%  
36.13 342 71.35%   0.54%  
36.11 65 95.38%   0.10%  
36.10 499 76.15%   0.79%  
36.09 136 66.18%   0.22%  
36.08 442 22.85%   0.70%  
36.07 127 92.13%   0.20%  
36.06 429 24.48%   0.68%  
36.05 360 81.67%   0.57%  
36.04 292 47.26%   0.46%  
36.03 387 39.79%   0.61%  
36.02 239 2.93%   0.38%  
36.01 24 79.17%   0.04%  
36.00 450 85.56%   0.71%  
35.99 10 100.00%   0.02%  
35.98 175 5.71%   0.28%  
35.97 371 72.78%   0.59%  
35.96 214 44.39%   0.34%  
35.95 56 83.93%   0.09%  
35.94 50 82.00%   0.08%  
35.93 27 29.63%   0.04%  
35.92 906 66.56%   1.43%  
35.91 239 20.50%   0.38%  
35.90 669 57.40%   1.06%  
35.89 285 77.89%   0.45%  
35.88 182 95.05%   0.29%  
35.87 221 81.45%   0.35%  
35.86 83 19.28%   0.13%  
35.85 340 56.47%   0.54%  
35.84 290 43.79%   0.46%  
35.83 534 14.23%   0.85%  
35.82 354 49.15%   0.56%  
35.81 421 9.74%   0.67%  
35.80 974 49.79%   1.54%  
35.79 289 67.47%   0.46%  
35.78 159 57.23%   0.25%  
35.77 716 29.19%   1.13%  
35.76 363 33.88%   0.57%  
35.75 763 61.46%   1.21%  
35.74 188 51.06%   0.30%  
35.73 125 21.60%   0.20%  
35.72 116 25.00%   0.18%  
35.71 249 11.65%   0.39%  
35.70 307 61.19%   0.49%  
35.69 135 8.89%   0.21%  
35.68 126 87.30%   0.20%  
35.67 141 19.15%   0.22%  
35.66 482 47.51%   0.76%  
35.65 1,411 82.57%   2.23%  
35.64 481 62.79%   0.76%  
35.63 193 72.02%   0.31%  
35.62 299 69.57%   0.47%  
35.61 377 47.21%   0.60%  
35.60 1,584 33.52%   2.51%  
35.59 915 30.15%   1.45%  
35.58 227 49.34%   0.36%  
35.57 508 86.02%   0.80%  
35.56 584 66.78%   0.92%  
35.55 949 68.18%   1.50%  
35.54 88 48.86%   0.14%  
35.53 548 33.21%   0.87%  
35.52 378 20.11%   0.60%  
35.51 548 41.97%   0.87%  
35.50 1,234 69.37%   1.95%  
35.49 539 40.63%   0.85%  
35.48 194 32.47%   0.31%  
35.47 424 68.63%   0.67%  
35.46 517 37.14%   0.82%  
35.45 372 76.34%   0.59%  
35.44 196 2.55%   0.31%  
35.43 363 41.87%   0.57%  
35.42 211 24.64%   0.33%  
35.41 93 15.05%   0.15%  
35.40 627 25.52%   0.99%  
35.39 1,353 71.02%   2.14%  
35.38 630 36.35%   1.00%  
35.37 16 87.50%   0.03%  
35.36 138 32.61%   0.22%  
35.35 784 60.59%   1.24%  
35.34 338 32.54%   0.53%  
35.33 214 56.07%   0.34%  
35.32 171 88.89%   0.27%  
35.31 676 64.35%   1.07%  
35.30 615 60.16%   0.97%  
35.29 241 23.65%   0.38%  
35.28 467 53.75%   0.74%  
35.27 733 34.79%   1.16%  
35.26 286 60.14%   0.45%  
35.25 162 69.75%   0.26%  
35.24 193 56.99%   0.31%  
35.23 424 28.77%   0.67%  
35.22 623 73.52%   0.99%  
35.21 342 31.58%   0.54%  
35.20 470 57.02%   0.74%  
35.19 313 91.05%   0.50%  
35.18 298 47.65%   0.47%  
35.17 195 3.08%   0.31%  
35.16 325 25.23%   0.51%  
35.15 536 66.42%   0.85%  
35.14 196 76.53%   0.31%  
35.13 371 29.11%   0.59%  
35.12 346 73.99%   0.55%  
35.11 304 41.45%   0.48%  
35.10 618 66.83%   0.98%  
35.09 316 65.51%   0.50%  
35.08 370 35.41%   0.59%  
35.07 413 63.92%   0.65%  
35.06 526 65.59%   0.83%  
35.05 465 24.30%   0.74%  
35.04 380 48.16%   0.60%  
35.03 309 36.89%   0.49%  
35.02 232 9.91%   0.37%  
35.01 1,153 65.65%   1.82%  
35.00 1,591 56.07%   2.52%  
34.99 537 85.85%   0.85%  
34.98 460 44.78%   0.73%  
34.97 447 74.50%   0.71%  
34.96 500 56.74%   0.79%  
34.95 398 73.05%   0.63%  
34.94 304 33.48%   0.48%  
34.93 301 77.08%   0.48%  
34.92 441 20.34%   0.70%  
34.91 214 21.50%   0.34%  
34.90 1,501 68.24%   2.38%  
34.89 636 23.43%   1.01%  
34.88 590 44.41%   0.93%  
34.87 588 38.78%   0.93%  
34.86 239 44.77%   0.38%  
34.85 761 63.47%   1.20%  
34.84 423 33.81%   0.67%  
34.83 241 52.28%   0.38%  
34.82 1,378 79.54%   2.18%  
34.81 234 26.92%   0.37%  
34.80 589 30.90%   0.93%  
34.79 266 56.39%   0.42%  
34.78 119 31.09%   0.19%  
34.77 114 9.65%   0.18%  
34.76 305 70.16%   0.48%  
34.75 38 0.00%   0.06%  
34.74 126 26.98%   0.20%  
34.73 65 0.00%   0.10%  
34.72 66 72.73%   0.10%  
34.71 300 13.00%   0.47%  
34.70 218 9.17%   0.34%  
34.69 11 0.00%   0.02%  
34.65 144 100.00%   0.23%  
34.63 10 0.00%   0.02%  
34.59 213 60.56%   0.34%  
34.58 226 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020