网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡达股份 (300721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:16.13

怡达股份(300721) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.96 21 100.00%   0.45%  
32.95 1 100.00%   0.02%  
32.94 21 0.00%   0.45%  
32.91 40 100.00%   0.86%  
32.90 22 45.45%   0.47%  
32.88 76 89.47%   1.63%  
32.87 80 3.75%   1.71%  
32.86 16 62.50%   0.34%  
32.85 74 95.95%   1.58%  
32.84 18 0.00%   0.39%  
32.83 34 85.29%   0.73%  
32.82 112 86.61%   2.40%  
32.81 64 9.38%   1.37%  
32.80 23 100.00%   0.49%  
32.79 92 96.74%   1.97%  
32.78 30 50.00%   0.64%  
32.77 170 0.59%   3.64%  
32.76 83 31.22%   1.77%  
32.75 222 37.84%   4.75%  
32.74 124 54.03%   2.65%  
32.73 160 60.63%   3.42%  
32.72 81 44.44%   1.73%  
32.71 142 17.61%   3.04%  
32.70 192 78.65%   4.11%  
32.69 187 38.50%   4.00%  
32.68 108 24.07%   2.31%  
32.67 102 17.65%   2.18%  
32.66 365 47.40%   7.81%  
32.65 75 28.00%   1.60%  
32.64 76 9.21%   1.63%  
32.63 161 81.37%   3.44%  
32.62 39 25.64%   0.83%  
32.61 84 7.14%   1.80%  
32.60 44 27.27%   0.94%  
32.59 319 23.82%   6.82%  
32.58 43 34.88%   0.92%  
32.57 70 10.00%   1.50%  
32.56 126 29.37%   2.70%  
32.55 39 94.87%   0.83%  
32.54 99 64.65%   2.12%  
32.53 6 66.67%   0.13%  
32.52 1 100.00%   0.02%  
32.51 41 51.22%   0.88%  
32.50 45 66.67%   0.96%  
32.49 31 0.00%   0.66%  
32.48 54 0.00%   1.16%  
32.47 26 57.69%   0.56%  
32.46 61 27.87%   1.30%  
32.45 65 21.54%   1.39%  
32.44 32 18.75%   0.68%  
32.43 24 0.00%   0.51%  
32.42 1 0.00%   0.02%  
32.41 31 12.90%   0.66%  
32.39 4 100.00%   0.09%  
32.38 17 41.18%   0.36%  
32.37 9 0.00%   0.19%  
32.36 5 20.00%   0.11%  
32.34 7 0.00%   0.15%  
32.33 182 86.26%   3.89%  
32.32 44 59.09%   0.94%  
32.31 20 0.00%   0.43%  
32.30 20 75.00%   0.43%  
32.28 2 0.00%   0.04%  
32.27 20 0.00%   0.43%  
32.26 4 0.00%   0.09%  
32.22 5 0.00%   0.11%  
32.19 18 5.56%   0.39%  
32.16 8 0.00%   0.17%  
32.14 22 0.00%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021