网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.52 52周最低:15.25

新余国科(300722) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.36 35 100.00%   0.07%  
19.35 797 100.00%   1.62%  
19.32 110 0.00%   0.22%  
19.31 85 100.00%   0.17%  
19.30 224 59.75%   0.45%  
19.29 40 32.50%   0.08%  
19.28 1,181 31.84%   2.40%  
19.27 62 100.00%   0.13%  
19.26 33 0.00%   0.07%  
19.25 405 91.85%   0.82%  
19.24 269 16.36%   0.55%  
19.23 630 44.92%   1.28%  
19.22 85 76.47%   0.17%  
19.21 663 45.94%   1.35%  
19.20 1,147 64.79%   2.33%  
19.19 406 53.45%   0.82%  
19.18 1,023 63.63%   2.08%  
19.17 274 30.32%   0.56%  
19.16 1,686 34.76%   3.42%  
19.15 1,117 64.20%   2.27%  
19.14 366 63.53%   0.74%  
19.13 1,054 79.03%   2.14%  
19.12 295 89.84%   0.60%  
19.11 214 10.28%   0.43%  
19.10 1,106 23.24%   2.24%  
19.09 33 0.00%   0.07%  
19.08 348 42.24%   0.71%  
19.07 881 38.95%   1.79%  
19.06 396 62.85%   0.80%  
19.05 772 37.38%   1.57%  
19.04 289 48.80%   0.59%  
19.03 112 57.13%   0.23%  
19.02 469 48.65%   0.95%  
19.01 561 23.40%   1.14%  
19.00 2,377 51.48%   4.82%  
18.99 1,199 46.05%   2.43%  
18.98 898 60.34%   1.82%  
18.97 562 62.46%   1.14%  
18.96 570 47.37%   1.16%  
18.95 731 38.31%   1.48%  
18.94 302 7.95%   0.61%  
18.93 727 18.86%   1.48%  
18.92 407 77.89%   0.83%  
18.91 234 26.07%   0.47%  
18.90 517 45.50%   1.05%  
18.89 701 35.38%   1.42%  
18.88 426 22.25%   0.86%  
18.87 553 24.05%   1.12%  
18.86 1,182 44.64%   2.40%  
18.85 1,271 37.28%   2.58%  
18.84 488 41.98%   0.99%  
18.83 1,391 18.53%   2.82%  
18.82 1,443 21.25%   2.93%  
18.81 1,490 12.50%   3.02%  
18.80 1,945 16.77%   3.95%  
18.79 421 45.83%   0.85%  
18.78 1,366 21.36%   2.77%  
18.77 659 49.14%   1.34%  
18.76 373 8.58%   0.76%  
18.75 558 26.86%   1.13%  
18.74 551 36.19%   1.12%  
18.73 369 11.98%   0.75%  
18.72 886 23.75%   1.80%  
18.71 85 72.94%   0.17%  
18.70 325 12.00%   0.66%  
18.69 270 46.60%   0.55%  
18.68 358 19.85%   0.73%  
18.67 77 0.00%   0.16%  
18.66 74 0.00%   0.15%  
18.65 148 51.35%   0.30%  
18.64 168 58.93%   0.34%  
18.63 159 34.97%   0.32%  
18.62 1,008 62.22%   2.05%  
18.61 1,525 33.65%   3.10%  
18.60 784 36.18%   1.59%  
18.59 1,412 58.84%   2.87%  
18.58 287 46.69%   0.58%  
18.57 127 63.78%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020