网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.7 52周最低:15.25

新余国科(300722) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
73.70 72 100.00%   0.06%  
73.69 292 0.00%   0.25%  
73.50 7 100.00%   0.01%  
73.49 199 100.00%   0.17%  
73.48 105 0.00%   0.09%  
73.44 62 24.19%   0.05%  
73.40 221 35.29%   0.19%  
73.39 213 100.00%   0.18%  
73.36 18 0.00%   0.02%  
73.35 12 0.00%   0.01%  
73.33 24 0.00%   0.02%  
73.32 41 0.00%   0.04%  
73.30 371 67.65%   0.32%  
73.29 310 83.23%   0.27%  
73.28 415 65.30%   0.36%  
73.25 201 26.37%   0.17%  
73.23 111 61.26%   0.10%  
73.22 326 0.00%   0.28%  
73.20 241 31.54%   0.21%  
73.19 88 100.00%   0.08%  
73.18 102 100.00%   0.09%  
73.17 6 0.00%   0.01%  
73.14 192 92.71%   0.17%  
73.11 42 0.00%   0.04%  
73.10 488 64.75%   0.42%  
73.09 5 100.00%   0.00%  
73.08 146 41.10%   0.13%  
73.07 273 53.48%   0.24%  
73.05 494 19.23%   0.43%  
73.04 30 100.00%   0.03%  
73.03 119 72.27%   0.10%  
73.02 271 49.08%   0.23%  
73.01 48 81.25%   0.04%  
73.00 1,814 60.92%   1.56%  
72.99 732 38.11%   0.63%  
72.98 470 74.04%   0.40%  
72.97 91 0.00%   0.08%  
72.96 435 66.90%   0.37%  
72.95 82 48.78%   0.07%  
72.94 123 0.00%   0.11%  
72.92 37 29.73%   0.03%  
72.91 63 33.33%   0.05%  
72.90 124 6.45%   0.11%  
72.89 389 29.82%   0.33%  
72.88 375 27.20%   0.32%  
72.87 555 59.46%   0.48%  
72.86 111 42.34%   0.10%  
72.85 244 52.87%   0.21%  
72.84 174 85.63%   0.15%  
72.83 111 46.85%   0.10%  
72.82 211 64.45%   0.18%  
72.81 256 31.25%   0.22%  
72.80 942 32.48%   0.81%  
72.79 457 57.77%   0.39%  
72.78 103 0.00%   0.09%  
72.77 360 21.39%   0.31%  
72.76 52 7.69%   0.04%  
72.75 57 26.32%   0.05%  
72.73 6 100.00%   0.01%  
72.72 79 27.85%   0.07%  
72.70 22 13.64%   0.02%  
72.68 2 0.00%   0.00%  
72.66 54 53.70%   0.05%  
72.65 17 0.00%   0.01%  
72.63 1 0.00%   0.00%  
72.60 250 78.40%   0.22%  
72.58 2 0.00%   0.00%  
72.57 163 68.10%   0.14%  
72.55 234 5.98%   0.20%  
72.54 78 100.00%   0.07%  
72.53 81 0.00%   0.07%  
72.51 93 44.09%   0.08%  
72.50 610 68.69%   0.53%  
72.49 276 5.80%   0.24%  
72.48 129 0.78%   0.11%  
72.47 8 0.00%   0.01%  
72.44 61 60.66%   0.05%  
72.43 51 13.73%   0.04%  
72.41 125 24.00%   0.11%  
72.40 366 36.07%   0.32%  
72.39 13 30.77%   0.01%  
72.38 70 97.14%   0.06%  
72.37 42 100.00%   0.04%  
72.36 10 0.00%   0.01%  
72.35 49 100.00%   0.04%  
72.32 391 15.60%   0.34%  
72.31 37 0.00%   0.03%  
72.30 546 55.86%   0.47%  
72.29 447 33.78%   0.38%  
72.28 635 11.97%   0.55%  
72.27 186 35.48%   0.16%  
72.26 60 93.33%   0.05%  
72.25 179 94.41%   0.15%  
72.24 111 100.00%   0.10%  
72.23 233 39.91%   0.20%  
72.22 338 75.15%   0.29%  
72.21 265 51.70%   0.23%  
72.20 701 26.25%   0.60%  
72.19 198 0.00%   0.17%  
72.18 47 100.00%   0.04%  
72.17 94 50.00%   0.08%  
72.16 417 30.94%   0.36%  
72.15 133 15.79%   0.11%  
72.14 206 4.37%   0.18%  
72.13 223 8.07%   0.19%  
72.12 457 45.30%   0.39%  
72.11 246 26.83%   0.21%  
72.10 1,207 13.21%   1.04%  
72.09 163 9.20%   0.14%  
72.08 283 79.86%   0.24%  
72.07 1,308 61.01%   1.13%  
72.06 1,055 8.63%   0.91%  
72.05 205 22.93%   0.18%  
72.04 84 0.00%   0.07%  
72.03 182 0.00%   0.16%  
72.02 18 0.00%   0.02%  
72.01 3,011 61.41%   2.59%  
72.00 1,505 47.91%   1.30%  
71.99 243 49.79%   0.21%  
71.98 26 0.00%   0.02%  
71.97 78 26.92%   0.07%  
71.96 250 11.20%   0.22%  
71.95 90 86.67%   0.08%  
71.94 46 0.00%   0.04%  
71.93 12 0.00%   0.01%  
71.92 186 0.00%   0.16%  
71.91 1 0.00%   0.00%  
71.90 219 59.36%   0.19%  
71.89 208 9.13%   0.18%  
71.88 195 32.82%   0.17%  
71.87 349 65.33%   0.30%  
71.86 426 55.87%   0.37%  
71.85 178 61.80%   0.15%  
71.84 71 64.79%   0.06%  
71.82 434 62.44%   0.37%  
71.81 99 8.08%   0.09%  
71.80 173 54.91%   0.15%  
71.79 67 73.17%   0.06%  
71.78 129 99.22%   0.11%  
71.77 15 13.33%   0.01%  
71.76 105 0.00%   0.09%  
71.75 344 0.00%   0.30%  
71.74 54 11.11%   0.05%  
71.73 71 94.37%   0.06%  
71.72 5 100.00%   0.00%  
71.71 68 0.00%   0.06%  
71.70 1,225 70.04%   1.05%  
71.69 229 47.60%   0.20%  
71.68 625 41.44%   0.54%  
71.67 235 25.96%   0.20%  
71.66 376 30.32%   0.32%  
71.65 392 18.37%   0.34%  
71.64 75 52.19%   0.06%  
71.63 552 34.60%   0.48%  
71.62 243 38.27%   0.21%  
71.61 272 20.59%   0.23%  
71.60 245 57.55%   0.21%  
71.59 366 86.34%   0.32%  
71.58 198 83.84%   0.17%  
71.57 77 7.79%   0.07%  
71.56 1,538 50.91%   1.32%  
71.55 835 39.04%   0.72%  
71.54 1,118 71.02%   0.96%  
71.53 542 16.05%   0.47%  
71.52 1,219 27.56%   1.05%  
71.51 951 69.29%   0.82%  
71.50 1,438 33.03%   1.24%  
71.49 288 56.25%   0.25%  
71.48 1,059 61.00%   0.91%  
71.47 657 28.16%   0.57%  
71.46 107 97.20%   0.09%  
71.45 388 35.82%   0.33%  
71.44 54 87.04%   0.05%  
71.43 449 28.29%   0.39%  
71.42 126 80.95%   0.11%  
71.41 304 12.83%   0.26%  
71.40 2,253 15.93%   1.94%  
71.39 365 0.55%   0.31%  
71.38 231 16.45%   0.20%  
71.37 123 31.71%   0.11%  
71.36 498 9.84%   0.43%  
71.35 1,338 17.11%   1.15%  
71.34 7 0.00%   0.01%  
71.33 399 64.91%   0.34%  
71.32 24 79.17%   0.02%  
71.31 127 25.98%   0.11%  
71.30 759 25.82%   0.65%  
71.29 198 68.18%   0.17%  
71.28 260 61.92%   0.22%  
71.27 391 34.78%   0.34%  
71.26 301 67.44%   0.26%  
71.25 519 49.90%   0.45%  
71.24 390 47.95%   0.34%  
71.23 193 18.65%   0.17%  
71.22 434 14.29%   0.37%  
71.21 352 39.20%   0.30%  
71.20 1,323 31.53%   1.14%  
71.19 844 59.12%   0.73%  
71.18 885 34.01%   0.76%  
71.17 161 36.65%   0.14%  
71.16 715 29.07%   0.62%  
71.15 283 13.78%   0.24%  
71.14 378 15.08%   0.33%  
71.13 278 47.84%   0.24%  
71.12 397 58.69%   0.34%  
71.11 432 40.05%   0.37%  
71.10 765 46.13%   0.66%  
71.09 49 36.73%   0.04%  
71.08 452 15.27%   0.39%  
71.07 256 68.38%   0.22%  
71.06 229 31.00%   0.20%  
71.05 386 39.38%   0.33%  
71.04 496 77.42%   0.43%  
71.03 838 35.92%   0.72%  
71.02 1,130 60.35%   0.97%  
71.01 862 36.06%   0.74%  
71.00 4,091 32.78%   3.52%  
70.99 1,023 42.03%   0.88%  
70.98 807 34.46%   0.69%  
70.97 562 43.24%   0.48%  
70.96 814 26.28%   0.70%  
70.95 618 55.97%   0.53%  
70.94 146 62.33%   0.13%  
70.93 354 46.05%   0.30%  
70.92 132 53.03%   0.11%  
70.91 580 50.17%   0.50%  
70.90 4,194 73.94%   3.61%  
70.89 1,262 21.55%   1.09%  
70.88 1,283 29.46%   1.10%  
70.87 320 29.06%   0.28%  
70.86 474 36.71%   0.41%  
70.85 1,150 34.69%   0.99%  
70.84 366 48.36%   0.32%  
70.83 627 51.83%   0.54%  
70.82 828 53.26%   0.71%  
70.81 1,159 17.35%   1.00%  
70.80 2,064 20.69%   1.78%  
70.79 731 43.77%   0.63%  
70.78 791 65.87%   0.68%  
70.77 1,000 23.70%   0.86%  
70.76 415 20.96%   0.36%  
70.75 46 78.26%   0.04%  
70.74 66 0.00%   0.06%  
70.73 204 53.92%   0.18%  
70.72 244 23.77%   0.21%  
70.71 666 22.50%   0.57%  
70.70 1,200 36.67%   1.03%  
70.69 280 18.93%   0.24%  
70.68 366 35.52%   0.32%  
70.67 8 12.50%   0.01%  
70.66 235 37.02%   0.20%  
70.65 587 62.69%   0.51%  
70.64 360 64.17%   0.31%  
70.63 383 56.66%   0.33%  
70.62 709 33.70%   0.61%  
70.61 990 34.75%   0.85%  
70.60 887 43.86%   0.76%  
70.59 324 99.07%   0.28%  
70.58 379 75.99%   0.33%  
70.57 271 60.90%   0.23%  
70.56 697 80.20%   0.60%  
70.55 1,041 41.50%   0.90%  
70.54 491 87.37%   0.42%  
70.53 267 33.71%   0.23%  
70.52 117 60.68%   0.10%  
70.51 810 44.69%   0.70%  
70.50 2,425 55.75%   2.09%  
70.49 544 13.42%   0.47%  
70.48 672 10.57%   0.58%  
70.47 149 12.08%   0.13%  
70.46 458 41.27%   0.39%  
70.45 519 56.26%   0.45%  
70.44 181 2.76%   0.16%  
70.43 136 0.00%   0.12%  
70.42 116 12.07%   0.10%  
70.41 335 0.00%   0.29%  
70.40 359 23.12%   0.31%  
70.38 315 78.41%   0.27%  
70.37 7 0.00%   0.01%  
70.36 43 0.00%   0.04%  
70.35 123 12.20%   0.11%  
70.34 23 0.00%   0.02%  
70.33 55 0.00%   0.05%  
70.32 483 9.11%   0.42%  
70.30 425 32.94%   0.37%  
70.29 33 0.00%   0.03%  
70.28 241 58.09%   0.21%  
70.26 33 100.00%   0.03%  
70.25 111 0.00%   0.10%  
70.24 79 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020