网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.7 52周最低:16.51

新余国科(300722) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.45 404 0.00%   0.66%  
59.41 676 100.00%   1.10%  
59.39 64 100.00%   0.10%  
59.36 442 39.59%   0.72%  
59.35 535 17.01%   0.87%  
59.34 323 63.73%   0.53%  
59.30 335 51.88%   0.55%  
59.29 194 0.00%   0.32%  
59.27 202 19.80%   0.33%  
59.26 13 100.00%   0.02%  
59.25 237 0.00%   0.39%  
59.24 182 0.00%   0.30%  
59.23 253 45.85%   0.41%  
59.22 185 0.00%   0.30%  
59.21 173 100.00%   0.28%  
59.20 257 47.47%   0.42%  
59.18 572 0.00%   0.93%  
59.15 46 100.00%   0.08%  
59.12 36 0.00%   0.06%  
59.10 61 100.00%   0.10%  
59.09 148 0.00%   0.24%  
59.08 198 56.61%   0.32%  
59.06 370 81.08%   0.60%  
59.00 720 80.16%   1.18%  
58.99 510 88.04%   0.83%  
58.98 413 31.72%   0.67%  
58.96 56 35.71%   0.09%  
58.95 57 0.00%   0.09%  
58.93 239 24.69%   0.39%  
58.91 15 100.00%   0.02%  
58.90 194 44.85%   0.32%  
58.88 285 37.54%   0.47%  
58.87 156 8.97%   0.25%  
58.86 39 89.74%   0.06%  
58.85 223 11.21%   0.36%  
58.84 62 0.00%   0.10%  
58.83 134 100.00%   0.22%  
58.81 185 97.84%   0.30%  
58.80 895 44.92%   1.46%  
58.79 13 0.00%   0.02%  
58.78 137 5.84%   0.22%  
58.77 106 1.89%   0.17%  
58.76 8 0.00%   0.01%  
58.75 121 81.82%   0.20%  
58.73 67 0.00%   0.11%  
58.72 53 18.87%   0.09%  
58.70 1,191 64.65%   1.95%  
58.69 195 56.41%   0.32%  
58.68 103 70.99%   0.17%  
58.67 23 17.39%   0.04%  
58.65 154 8.44%   0.25%  
58.60 714 72.41%   1.17%  
58.59 201 0.00%   0.33%  
58.58 86 96.53%   0.14%  
58.56 3 100.00%   0.00%  
58.55 138 22.46%   0.23%  
58.52 98 100.00%   0.16%  
58.51 71 100.00%   0.12%  
58.50 257 31.13%   0.42%  
58.49 235 26.81%   0.38%  
58.48 249 28.92%   0.41%  
58.47 94 100.00%   0.15%  
58.46 516 0.00%   0.84%  
58.45 138 100.00%   0.23%  
58.44 269 45.39%   0.44%  
58.43 377 58.62%   0.62%  
58.42 148 54.05%   0.24%  
58.41 149 0.00%   0.24%  
58.40 1,522 26.28%   2.49%  
58.39 84 91.67%   0.14%  
58.38 669 5.68%   1.09%  
58.37 169 63.27%   0.28%  
58.36 244 31.78%   0.40%  
58.35 233 0.00%   0.38%  
58.33 322 28.78%   0.53%  
58.32 23 0.00%   0.04%  
58.31 35 0.00%   0.06%  
58.30 761 53.88%   1.24%  
58.29 365 75.04%   0.60%  
58.28 123 0.00%   0.20%  
58.27 518 4.83%   0.85%  
58.26 783 33.41%   1.28%  
58.25 131 92.37%   0.21%  
58.24 238 96.22%   0.39%  
58.23 1 0.00%   0.00%  
58.22 14 0.00%   0.02%  
58.21 19 100.00%   0.03%  
58.20 853 56.60%   1.39%  
58.19 237 9.72%   0.39%  
58.18 306 40.55%   0.50%  
58.17 41 14.63%   0.07%  
58.15 443 21.65%   0.72%  
58.14 4 0.00%   0.01%  
58.13 1 0.00%   0.00%  
58.11 2,482 83.60%   4.06%  
58.10 993 2.82%   1.62%  
58.09 17 0.00%   0.03%  
58.08 308 31.54%   0.50%  
58.06 113 8.85%   0.18%  
58.05 41 95.10%   0.07%  
58.03 3 100.00%   0.00%  
58.02 146 93.17%   0.24%  
58.01 330 19.84%   0.54%  
58.00 2,544 38.91%   4.16%  
57.99 670 37.41%   1.10%  
57.98 657 41.40%   1.07%  
57.97 97 16.49%   0.16%  
57.96 58 100.00%   0.09%  
57.95 66 59.09%   0.11%  
57.93 557 48.46%   0.91%  
57.92 5 0.00%   0.01%  
57.91 195 69.26%   0.32%  
57.90 711 40.37%   1.16%  
57.89 355 38.31%   0.58%  
57.88 329 4.86%   0.54%  
57.87 527 62.62%   0.86%  
57.86 185 41.08%   0.30%  
57.85 394 63.71%   0.64%  
57.84 310 79.35%   0.51%  
57.82 111 17.12%   0.18%  
57.81 260 15.78%   0.42%  
57.80 1,199 38.80%   1.96%  
57.79 36 100.00%   0.06%  
57.78 292 80.21%   0.48%  
57.77 185 0.00%   0.30%  
57.76 3 0.00%   0.00%  
57.75 15 46.67%   0.02%  
57.74 30 23.33%   0.05%  
57.73 313 38.41%   0.51%  
57.72 424 40.58%   0.69%  
57.71 560 70.00%   0.92%  
57.70 891 37.09%   1.46%  
57.69 1,125 42.35%   1.84%  
57.68 157 20.97%   0.26%  
57.67 157 70.61%   0.26%  
57.66 514 23.35%   0.84%  
57.65 406 42.83%   0.66%  
57.64 52 100.00%   0.08%  
57.63 49 55.10%   0.08%  
57.62 169 39.05%   0.28%  
57.60 779 52.75%   1.27%  
57.59 808 78.13%   1.32%  
57.58 678 80.06%   1.11%  
57.57 156 64.10%   0.25%  
57.56 26 100.00%   0.04%  
57.55 690 42.75%   1.13%  
57.54 302 29.80%   0.49%  
57.53 123 35.77%   0.20%  
57.52 595 47.09%   0.97%  
57.51 881 31.52%   1.44%  
57.50 1,733 28.16%   2.83%  
57.49 367 40.08%   0.60%  
57.48 172 37.21%   0.28%  
57.47 147 0.00%   0.24%  
57.46 794 19.89%   1.30%  
57.45 520 75.37%   0.85%  
57.44 325 76.89%   0.53%  
57.43 35 0.00%   0.06%  
57.42 314 58.60%   0.51%  
57.41 601 66.89%   0.98%  
57.40 1,633 58.49%   2.67%  
57.39 33 0.00%   0.05%  
57.38 231 48.40%   0.38%  
57.35 104 100.00%   0.17%  
57.33 9 0.00%   0.01%  
57.32 138 0.00%   0.23%  
57.31 393 67.21%   0.64%  
57.30 1,846 26.40%   3.02%  
57.29 102 100.00%   0.17%  
57.27 134 0.00%   0.22%  
57.26 150 0.00%   0.25%  
57.25 246 0.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021