网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一品红 (300723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.26 52周最低:29.98

一品红(300723) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.71 10 0.00%   0.13%  
42.70 15 66.67%   0.20%  
42.67 40 77.50%   0.53%  
42.64 2 0.00%   0.03%  
42.62 15 100.00%   0.20%  
42.61 4 25.00%   0.05%  
42.60 39 92.31%   0.52%  
42.59 104 100.00%   1.38%  
42.58 2 100.00%   0.03%  
42.54 6 100.00%   0.08%  
42.53 56 80.36%   0.74%  
42.52 46 52.17%   0.61%  
42.51 73 47.95%   0.97%  
42.50 275 38.18%   3.64%  
42.49 215 76.74%   2.84%  
42.48 141 97.16%   1.87%  
42.47 204 65.69%   2.70%  
42.46 178 82.02%   2.35%  
42.45 195 58.97%   2.58%  
42.44 192 21.88%   2.54%  
42.43 243 25.10%   3.21%  
42.42 184 42.39%   2.43%  
42.41 102 38.24%   1.35%  
42.40 157 43.31%   2.08%  
42.39 172 45.93%   2.28%  
42.38 157 75.16%   2.08%  
42.37 45 66.67%   0.60%  
42.36 41 65.85%   0.54%  
42.35 87 67.82%   1.15%  
42.34 20 55.00%   0.26%  
42.33 52 42.31%   0.69%  
42.32 170 28.82%   2.25%  
42.31 84 57.14%   1.11%  
42.30 171 53.80%   2.26%  
42.29 44 75.00%   0.58%  
42.28 328 37.80%   4.34%  
42.27 161 32.92%   2.13%  
42.26 59 33.90%   0.78%  
42.25 258 29.46%   3.41%  
42.24 62 19.35%   0.82%  
42.23 38 10.53%   0.50%  
42.22 116 12.07%   1.53%  
42.21 80 46.25%   1.06%  
42.20 185 3.78%   2.45%  
42.19 4 100.00%   0.05%  
42.18 8 87.50%   0.11%  
42.17 12 50.00%   0.16%  
42.16 7 0.00%   0.09%  
42.15 16 100.00%   0.21%  
42.14 25 0.00%   0.33%  
42.13 31 22.58%   0.41%  
42.12 30 50.00%   0.40%  
42.11 5 20.00%   0.07%  
42.10 191 85.86%   2.53%  
42.09 8 0.00%   0.11%  
42.08 17 0.00%   0.22%  
42.07 57 0.00%   0.75%  
42.06 7 0.00%   0.09%  
42.05 85 74.12%   1.12%  
42.04 5 0.00%   0.07%  
42.03 6 0.00%   0.08%  
42.02 9 0.00%   0.12%  
42.01 41 41.46%   0.54%  
42.00 160 56.88%   2.12%  
41.99 90 86.67%   1.19%  
41.98 44 9.09%   0.58%  
41.97 183 8.20%   2.42%  
41.96 102 14.71%   1.35%  
41.95 69 40.58%   0.91%  
41.94 46 19.57%   0.61%  
41.93 24 20.83%   0.32%  
41.92 62 3.23%   0.82%  
41.91 76 2.63%   1.01%  
41.90 41 82.93%   0.54%  
41.89 64 21.80%   0.85%  
41.88 71 7.04%   0.94%  
41.87 47 25.65%   0.62%  
41.86 162 26.54%   2.14%  
41.85 156 0.00%   2.06%  
41.84 33 15.15%   0.44%  
41.83 135 4.44%   1.79%  
41.82 106 0.00%   1.40%  
41.81 36 16.67%   0.48%  
41.80 116 27.59%   1.53%  
41.79 64 73.44%   0.85%  
41.78 17 0.00%   0.22%  
41.77 1 0.00%   0.01%  
41.76 11 0.00%   0.15%  
41.75 32 0.00%   0.42%  
41.74 20 0.00%   0.26%  
41.73 76 21.05%   1.01%  
41.72 123 40.65%   1.63%  
41.71 69 27.54%   0.91%  
41.69 7 0.00%   0.09%  
41.68 55 38.18%   0.73%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020