网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

药石科技 (300725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:96.74 52周最低:47

药石科技(300725) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
98.86 8 100.00%   0.04%  
98.85 14 100.00%   0.06%  
98.83 65 0.00%   0.29%  
98.80 96 80.21%   0.44%  
98.79 65 50.77%   0.29%  
98.78 81 92.59%   0.37%  
98.77 48 25.00%   0.22%  
98.73 19 100.00%   0.09%  
98.72 9 0.00%   0.04%  
98.71 27 0.00%   0.12%  
98.70 21 0.00%   0.10%  
98.68 18 100.00%   0.08%  
98.66 34 88.24%   0.15%  
98.64 82 0.00%   0.37%  
98.58 41 97.56%   0.19%  
98.55 60 95.00%   0.27%  
98.53 2 0.00%   0.01%  
98.51 17 100.00%   0.08%  
98.50 127 33.07%   0.58%  
98.49 66 34.85%   0.30%  
98.48 77 54.55%   0.35%  
98.47 4 100.00%   0.02%  
98.45 9 100.00%   0.04%  
98.44 16 100.00%   0.07%  
98.43 9 55.56%   0.04%  
98.42 1 100.00%   0.00%  
98.41 94 55.32%   0.43%  
98.40 38 18.42%   0.17%  
98.37 18 100.00%   0.08%  
98.36 80 32.50%   0.36%  
98.35 48 95.83%   0.22%  
98.34 14 100.00%   0.06%  
98.31 18 5.56%   0.08%  
98.30 180 73.33%   0.82%  
98.29 8 0.00%   0.04%  
98.28 24 87.50%   0.11%  
98.27 6 16.67%   0.03%  
98.26 10 70.00%   0.05%  
98.25 30 30.00%   0.14%  
98.24 99 0.00%   0.45%  
98.23 52 0.00%   0.24%  
98.21 4 0.00%   0.02%  
98.20 225 44.44%   1.02%  
98.19 75 4.00%   0.34%  
98.18 9 0.00%   0.04%  
98.16 63 39.68%   0.29%  
98.15 3 0.00%   0.01%  
98.13 7 100.00%   0.03%  
98.11 10 0.00%   0.05%  
98.10 10 70.00%   0.05%  
98.09 11 24.53%   0.05%  
98.08 259 77.61%   1.18%  
98.07 20 100.00%   0.09%  
98.06 55 76.36%   0.25%  
98.05 50 12.00%   0.23%  
98.02 1 100.00%   0.00%  
98.00 250 59.60%   1.13%  
97.99 31 6.45%   0.14%  
97.98 29 100.00%   0.13%  
97.97 44 20.45%   0.20%  
97.96 26 26.92%   0.12%  
97.93 3 0.00%   0.01%  
97.91 1 0.00%   0.00%  
97.90 46 73.91%   0.21%  
97.89 12 83.33%   0.05%  
97.88 40 75.00%   0.18%  
97.87 2 0.00%   0.01%  
97.86 8 25.00%   0.04%  
97.85 2 50.00%   0.01%  
97.84 12 33.33%   0.05%  
97.83 67 11.94%   0.30%  
97.82 3 100.00%   0.01%  
97.81 50 0.00%   0.23%  
97.80 123 60.16%   0.56%  
97.79 8 87.50%   0.04%  
97.78 14 78.57%   0.06%  
97.77 120 65.00%   0.54%  
97.76 1 0.00%   0.00%  
97.75 8 75.00%   0.04%  
97.74 2 0.00%   0.01%  
97.73 2 0.00%   0.01%  
97.72 25 64.00%   0.11%  
97.71 226 47.79%   1.03%  
97.70 84 69.05%   0.38%  
97.69 68 66.18%   0.31%  
97.68 70 82.86%   0.32%  
97.67 64 15.63%   0.29%  
97.66 94 86.17%   0.43%  
97.65 9 100.00%   0.04%  
97.64 55 96.36%   0.25%  
97.63 82 53.17%   0.37%  
97.62 32 84.38%   0.15%  
97.61 116 33.62%   0.53%  
97.60 69 73.91%   0.31%  
97.59 67 61.19%   0.30%  
97.58 170 96.47%   0.77%  
97.57 7 14.29%   0.03%  
97.56 1 100.00%   0.00%  
97.55 27 55.56%   0.12%  
97.54 51 58.82%   0.23%  
97.53 287 90.94%   1.30%  
97.52 2 50.00%   0.01%  
97.51 72 94.44%   0.33%  
97.50 449 23.18%   2.04%  
97.49 39 76.92%   0.18%  
97.48 64 98.44%   0.29%  
97.47 12 8.33%   0.05%  
97.46 79 91.14%   0.36%  
97.45 37 100.00%   0.17%  
97.44 67 82.09%   0.30%  
97.43 83 91.57%   0.38%  
97.42 83 44.58%   0.38%  
97.41 5 0.00%   0.02%  
97.40 457 94.53%   2.07%  
97.39 48 33.33%   0.22%  
97.38 111 77.48%   0.50%  
97.37 92 29.35%   0.42%  
97.36 60 60.00%   0.27%  
97.35 68 45.35%   0.31%  
97.34 175 28.57%   0.79%  
97.33 224 60.65%   1.01%  
97.32 87 98.85%   0.39%  
97.31 111 26.33%   0.51%  
97.30 952 74.43%   4.32%  
97.29 93 39.78%   0.42%  
97.28 158 20.25%   0.72%  
97.27 17 35.29%   0.08%  
97.26 170 37.65%   0.77%  
97.25 91 56.04%   0.41%  
97.24 73 35.62%   0.33%  
97.23 47 72.34%   0.21%  
97.22 2 0.00%   0.01%  
97.21 125 21.60%   0.57%  
97.20 353 45.04%   1.60%  
97.19 159 77.36%   0.72%  
97.18 52 75.00%   0.24%  
97.17 170 30.59%   0.77%  
97.16 107 30.84%   0.49%  
97.15 248 41.94%   1.13%  
97.14 15 0.00%   0.07%  
97.13 157 14.01%   0.71%  
97.11 63 0.00%   0.29%  
97.10 42 16.67%   0.19%  
97.09 9 11.11%   0.04%  
97.08 119 83.19%   0.54%  
97.07 2 0.00%   0.01%  
97.06 135 96.30%   0.61%  
97.05 79 2.53%   0.36%  
97.03 99 37.37%   0.45%  
97.01 162 69.14%   0.74%  
97.00 337 67.93%   1.53%  
96.99 2 100.00%   0.01%  
96.98 14 92.86%   0.06%  
96.97 119 36.97%   0.54%  
96.96 136 93.38%   0.62%  
96.93 3 100.00%   0.01%  
96.92 2 100.00%   0.01%  
96.88 13 0.00%   0.06%  
96.87 4 0.00%   0.02%  
96.85 35 8.57%   0.16%  
96.83 37 0.00%   0.17%  
96.82 1 0.00%   0.00%  
96.81 58 39.66%   0.26%  
96.80 72 70.83%   0.33%  
96.78 14 0.00%   0.06%  
96.77 59 76.27%   0.27%  
96.75 6 0.00%   0.03%  
96.74 3 0.00%   0.01%  
96.73 36 100.00%   0.16%  
96.72 2 0.00%   0.01%  
96.70 38 100.00%   0.17%  
96.67 6 0.00%   0.03%  
96.66 52 98.08%   0.24%  
96.65 99 100.00%   0.45%  
96.62 19 100.00%   0.09%  
96.60 55 29.09%   0.25%  
96.58 3 0.00%   0.01%  
96.56 132 87.12%   0.60%  
96.55 142 52.11%   0.64%  
96.50 43 39.53%   0.20%  
96.49 6 0.00%   0.03%  
96.48 235 62.55%   1.07%  
96.47 2 100.00%   0.01%  
96.46 1 0.00%   0.00%  
96.40 18 0.00%   0.08%  
96.33 10 0.00%   0.05%  
96.31 5 0.00%   0.02%  
96.30 14 0.00%   0.06%  
96.26 216 46.76%   0.98%  
96.20 26 96.15%   0.12%  
96.18 26 23.08%   0.12%  
96.16 115 56.52%   0.52%  
96.15 10 0.00%   0.05%  
96.12 616 100.00%   2.80%  
96.02 33 100.00%   0.15%  
96.01 9 33.33%   0.04%  
96.00 259 62.16%   1.18%  
95.99 99 0.00%   0.45%  
95.94 45 100.00%   0.20%  
95.93 40 100.00%   0.18%  
95.87 12 100.00%   0.05%  
95.80 28 100.00%   0.13%  
95.79 7 100.00%   0.03%  
95.77 14 100.00%   0.06%  
95.70 33 100.00%   0.15%  
95.65 25 100.00%   0.11%  
95.62 20 100.00%   0.09%  
95.58 2 100.00%   0.01%  
95.55 23 100.00%   0.10%  
95.53 9 100.00%   0.04%  
95.52 135 80.00%   0.61%  
95.51 32 3.13%   0.15%  
95.50 207 93.72%   0.94%  
95.49 15 53.33%   0.07%  
95.48 19 0.00%   0.09%  
95.45 174 64.37%   0.79%  
95.44 9 100.00%   0.04%  
95.43 12 100.00%   0.05%  
95.40 48 100.00%   0.22%  
95.39 61 98.36%   0.28%  
95.38 53 75.47%   0.24%  
95.37 4 0.00%   0.02%  
95.36 39 71.79%   0.18%  
95.35 222 79.69%   1.01%  
95.34 13 100.00%   0.06%  
95.31 5 0.00%   0.02%  
95.30 77 100.00%   0.35%  
95.28 3 100.00%   0.01%  
95.25 28 100.00%   0.13%  
95.24 157 90.45%   0.71%  
95.23 23 52.17%   0.10%  
95.20 275 45.03%   1.25%  
95.19 31 25.81%   0.14%  
95.18 2 0.00%   0.01%  
95.16 41 14.63%   0.19%  
95.15 211 100.00%   0.96%  
95.13 17 70.59%   0.08%  
95.11 7 100.00%   0.03%  
95.10 45 28.89%   0.20%  
95.09 25 100.00%   0.11%  
95.08 33 0.00%   0.15%  
95.05 3 100.00%   0.01%  
95.04 7 42.86%   0.03%  
95.02 21 71.43%   0.10%  
95.01 125 100.00%   0.57%  
95.00 584 76.93%   2.65%  
94.99 144 24.31%   0.65%  
94.95 194 18.57%   0.88%  
94.94 1 0.00%   0.00%  
94.93 77 50.65%   0.35%  
94.90 24 0.00%   0.11%  
94.89 10 100.00%   0.05%  
94.88 26 0.00%   0.12%  
94.87 116 0.00%   0.53%  
94.85 25 32.00%   0.11%  
94.83 22 100.00%   0.10%  
94.82 53 100.00%   0.24%  
94.81 190 35.79%   0.86%  
94.80 45 84.44%   0.20%  
94.78 11 72.73%   0.05%  
94.77 5 0.00%   0.02%  
94.76 18 0.00%   0.08%  
94.75 1 0.00%   0.00%  
94.73 20 50.00%   0.09%  
94.72 23 13.04%   0.10%  
94.71 39 100.00%   0.18%  
94.67 36 0.00%   0.16%  
94.65 23 91.30%   0.10%  
94.63 16 81.25%   0.07%  
94.60 44 43.18%   0.20%  
94.58 10 100.00%   0.05%  
94.57 23 0.00%   0.10%  
94.56 23 100.00%   0.10%  
94.55 33 100.00%   0.15%  
94.52 17 0.00%   0.08%  
94.50 37 64.86%   0.17%  
94.49 11 100.00%   0.05%  
94.47 3 0.00%   0.01%  
94.43 27 0.00%   0.12%  
94.35 42 35.71%   0.19%  
94.31 7 0.00%   0.03%  
94.30 45 95.56%   0.20%  
94.29 4 25.00%   0.02%  
94.28 26 100.00%   0.12%  
94.27 22 72.73%   0.10%  
94.26 124 68.55%   0.56%  
94.25 13 100.00%   0.06%  
94.24 66 71.21%   0.30%  
94.23 11 0.00%   0.05%  
94.21 39 46.15%   0.18%  
94.20 21 0.00%   0.10%  
94.18 4 0.00%   0.02%  
94.17 45 82.22%   0.20%  
94.16 14 0.00%   0.06%  
94.13 15 100.00%   0.07%  
94.10 11 81.82%   0.05%  
94.06 8 87.50%   0.04%  
94.05 13 61.54%   0.06%  
94.01 4 0.00%   0.02%  
94.00 92 92.39%   0.42%  
93.99 21 76.19%   0.10%  
93.98 3 100.00%   0.01%  
93.97 71 95.76%   0.32%  
93.90 27 100.00%   0.12%  
93.85 42 100.00%   0.19%  
93.84 62 53.07%   0.28%  
93.83 63 100.00%   0.29%  
93.81 60 26.67%   0.27%  
93.80 110 80.95%   0.50%  
93.79 2 100.00%   0.01%  
93.77 47 91.49%   0.21%  
93.76 4 0.00%   0.02%  
93.75 7 100.00%   0.03%  
93.74 103 63.03%   0.47%  
93.72 4 100.00%   0.02%  
93.70 45 93.33%   0.20%  
93.69 1 0.00%   0.00%  
93.68 34 82.35%   0.15%  
93.67 4 50.00%   0.02%  
93.66 32 0.00%   0.15%  
93.65 84 61.90%   0.38%  
93.60 34 38.24%   0.15%  
93.58 42 45.24%   0.19%  
93.50 19 100.00%   0.09%  
93.48 14 100.00%   0.06%  
93.46 14 0.00%   0.06%  
93.42 11 63.64%   0.05%  
93.41 39 25.64%   0.18%  
93.40 20 100.00%   0.09%  
93.36 29 100.00%   0.13%  
93.30 3 0.00%   0.01%  
93.28 5 20.00%   0.02%  
93.20 5 100.00%   0.02%  
93.16 6 100.00%   0.03%  
93.12 3 100.00%   0.01%  
93.01 12 100.00%   0.05%  
92.97 1 100.00%   0.00%  
92.95 6 100.00%   0.03%  
92.93 19 89.47%   0.09%  
92.91 3 100.00%   0.01%  
92.90 1 100.00%   0.00%  
92.89 11 72.73%   0.05%  
92.88 38 71.05%   0.17%  
92.87 30 6.67%   0.14%  
92.86 17 58.82%   0.08%  
92.85 1 0.00%   0.00%  
92.84 7 100.00%   0.03%  
92.80 27 40.74%   0.12%  
92.79 4 100.00%   0.02%  
92.78 51 41.18%   0.23%  
92.77 3 0.00%   0.01%  
92.71 4 100.00%   0.02%  
92.70 23 60.87%   0.10%  
92.69 17 29.41%   0.08%  
92.67 12 41.67%   0.05%  
92.66 13 0.00%   0.06%  
92.65 2 100.00%   0.01%  
92.64 9 100.00%   0.04%  
92.62 4 75.00%   0.02%  
92.61 16 81.25%   0.07%  
92.60 117 94.87%   0.53%  
92.59 5 100.00%   0.02%  
92.58 48 43.75%   0.22%  
92.56 21 0.00%   0.10%  
92.55 19 0.00%   0.09%  
92.53 1 100.00%   0.00%  
92.52 1 0.00%   0.00%  
92.51 2 0.00%   0.01%  
92.50 16 43.75%   0.07%  
92.49 1 0.00%   0.00%  
92.46 5 80.00%   0.02%  
92.45 4 0.00%   0.02%  
92.42 13 46.15%   0.06%  
92.41 26 100.00%   0.12%  
92.40 2 100.00%   0.01%  
92.39 13 69.23%   0.06%  
92.36 5 0.00%   0.02%  
92.30 12 75.00%   0.05%  
92.29 5 0.00%   0.02%  
92.28 7 0.00%   0.03%  
92.27 7 71.43%   0.03%  
92.24 7 100.00%   0.03%  
92.23 11 63.64%   0.05%  
92.22 32 75.00%   0.15%  
92.20 14 42.86%   0.06%  
92.19 1 0.00%   0.00%  
92.17 7 14.29%   0.03%  
92.12 3 0.00%   0.01%  
92.11 14 92.86%   0.06%  
92.10 44 0.00%   0.20%  
92.09 29 27.59%   0.13%  
92.05 28 100.00%   0.13%  
92.04 5 0.00%   0.02%  
92.00 133 0.00%   0.60%  
91.99 31 0.00%   0.14%  
91.98 20 100.00%   0.09%  
91.91 11 18.18%   0.05%  
91.90 2 100.00%   0.01%  
91.89 3 0.00%   0.01%  
91.85 19 42.11%   0.09%  
91.84 11 54.55%   0.05%  
91.83 7 71.43%   0.03%  
91.75 1 100.00%   0.00%  
91.64 14 0.00%   0.06%  
91.57 5 0.00%   0.02%  
91.56 46 100.00%   0.21%  
91.54 3 0.00%   0.01%  
91.52 32 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020