网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

药石科技 (300725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:212.86 52周最低:110.17

药石科技(300725) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
158.50 53 100.00%   0.16%  
158.29 117 0.00%   0.34%  
158.16 14 0.00%   0.04%  
158.14 42 0.00%   0.12%  
158.09 73 100.00%   0.21%  
157.90 111 100.00%   0.33%  
157.79 40 0.00%   0.12%  
157.76 104 0.00%   0.31%  
157.69 338 100.00%   1.00%  
157.68 21 0.00%   0.06%  
157.67 79 0.00%   0.23%  
157.50 161 14.91%   0.47%  
157.49 276 11.59%   0.81%  
157.48 125 20.80%   0.37%  
157.46 24 0.00%   0.07%  
157.37 82 0.00%   0.24%  
157.18 25 0.00%   0.07%  
157.02 84 100.00%   0.25%  
157.01 66 0.00%   0.19%  
157.00 127 57.48%   0.37%  
156.80 47 100.00%   0.14%  
156.79 152 27.63%   0.45%  
156.77 183 9.29%   0.54%  
156.70 175 29.71%   0.52%  
156.51 12 0.00%   0.04%  
156.50 103 60.19%   0.30%  
156.49 60 0.00%   0.18%  
156.06 5 0.00%   0.01%  
156.01 25 0.00%   0.07%  
156.00 221 36.62%   0.65%  
155.91 113 0.00%   0.33%  
155.88 162 0.00%   0.48%  
155.81 38 0.00%   0.11%  
155.80 178 100.00%   0.52%  
155.58 151 100.00%   0.44%  
155.50 149 0.00%   0.44%  
155.40 111 27.93%   0.33%  
155.39 39 100.00%   0.11%  
155.35 47 0.00%   0.14%  
155.34 17 0.00%   0.05%  
155.30 19 0.00%   0.06%  
155.29 51 0.00%   0.15%  
155.28 37 0.00%   0.11%  
155.27 51 0.00%   0.15%  
155.18 17 100.00%   0.05%  
155.17 136 0.00%   0.40%  
155.16 19 100.00%   0.06%  
155.03 55 0.00%   0.16%  
155.00 50 100.00%   0.15%  
154.92 133 21.80%   0.39%  
154.91 17 0.00%   0.05%  
154.88 18 50.00%   0.05%  
154.80 2 100.00%   0.01%  
154.77 81 0.00%   0.24%  
154.59 13 0.00%   0.04%  
154.58 14 0.00%   0.04%  
154.52 131 7.63%   0.39%  
154.51 48 0.00%   0.14%  
154.31 69 0.00%   0.20%  
154.30 26 0.00%   0.08%  
154.29 9 100.00%   0.03%  
154.28 114 0.00%   0.34%  
154.26 126 0.00%   0.37%  
154.25 88 100.00%   0.26%  
154.13 11 0.00%   0.03%  
154.10 31 0.00%   0.09%  
154.04 5 0.00%   0.01%  
153.95 20 0.00%   0.06%  
153.92 15 0.00%   0.04%  
153.90 152 6.58%   0.45%  
153.89 76 0.00%   0.22%  
153.80 55 0.00%   0.16%  
153.70 39 100.00%   0.11%  
153.60 119 0.00%   0.35%  
153.50 94 31.91%   0.28%  
153.20 60 41.67%   0.18%  
153.13 9 100.00%   0.03%  
153.02 24 0.00%   0.07%  
153.01 3 100.00%   0.01%  
153.00 247 93.52%   0.73%  
152.99 71 91.55%   0.21%  
152.97 41 78.05%   0.12%  
152.96 25 100.00%   0.07%  
152.95 153 54.90%   0.45%  
152.94 162 60.46%   0.48%  
152.93 40 0.00%   0.12%  
152.92 149 77.18%   0.44%  
152.91 23 73.91%   0.07%  
152.90 4 100.00%   0.01%  
152.89 34 5.88%   0.10%  
152.88 46 43.48%   0.14%  
152.87 18 55.56%   0.05%  
152.86 47 95.74%   0.14%  
152.85 187 13.37%   0.55%  
152.84 84 65.48%   0.25%  
152.83 16 75.00%   0.05%  
152.82 8 87.50%   0.02%  
152.81 28 0.00%   0.08%  
152.80 50 26.00%   0.15%  
152.79 38 5.26%   0.11%  
152.78 124 0.81%   0.37%  
152.77 26 53.85%   0.08%  
152.76 62 30.65%   0.18%  
152.75 88 84.09%   0.26%  
152.74 151 90.07%   0.44%  
152.73 85 71.45%   0.25%  
152.72 50 44.00%   0.15%  
152.71 115 34.08%   0.34%  
152.70 137 57.66%   0.40%  
152.69 125 6.40%   0.37%  
152.68 124 53.23%   0.37%  
152.67 97 24.74%   0.29%  
152.66 89 34.83%   0.26%  
152.65 110 30.91%   0.32%  
152.64 52 36.29%   0.15%  
152.63 65 18.46%   0.19%  
152.62 47 78.72%   0.14%  
152.61 92 71.74%   0.27%  
152.60 206 69.90%   0.61%  
152.59 34 8.82%   0.10%  
152.58 49 65.31%   0.14%  
152.57 31 25.81%   0.09%  
152.56 69 28.99%   0.20%  
152.55 9 22.22%   0.03%  
152.53 28 14.29%   0.08%  
152.52 20 75.00%   0.06%  
152.51 136 28.68%   0.40%  
152.50 98 56.12%   0.29%  
152.49 61 34.43%   0.18%  
152.48 2 100.00%   0.01%  
152.47 126 40.48%   0.37%  
152.46 28 35.71%   0.08%  
152.45 7 0.00%   0.02%  
152.44 1 0.00%   0.00%  
152.43 95 9.47%   0.28%  
152.42 17 52.94%   0.05%  
152.41 141 48.23%   0.42%  
152.40 99 70.71%   0.29%  
152.39 98 25.51%   0.29%  
152.38 213 34.81%   0.63%  
152.37 22 27.27%   0.06%  
152.36 36 61.11%   0.11%  
152.35 146 17.81%   0.43%  
152.34 42 71.43%   0.12%  
152.33 108 10.17%   0.32%  
152.32 53 18.87%   0.16%  
152.31 31 0.00%   0.09%  
152.30 321 41.99%   0.95%  
152.29 461 54.46%   1.36%  
152.28 204 66.18%   0.60%  
152.27 168 49.96%   0.49%  
152.26 59 0.00%   0.17%  
152.25 383 45.95%   1.13%  
152.24 126 38.10%   0.37%  
152.23 8 87.50%   0.02%  
152.22 11 90.91%   0.03%  
152.21 43 44.19%   0.13%  
152.20 127 72.44%   0.37%  
152.19 33 66.79%   0.10%  
152.18 48 27.08%   0.14%  
152.17 38 60.32%   0.11%  
152.16 107 23.36%   0.32%  
152.15 42 71.43%   0.12%  
152.14 22 90.91%   0.06%  
152.13 209 11.96%   0.62%  
152.12 156 21.15%   0.46%  
152.11 121 89.26%   0.36%  
152.10 364 46.15%   1.07%  
152.09 121 45.45%   0.36%  
152.08 75 69.33%   0.22%  
152.07 174 98.28%   0.51%  
152.06 29 55.17%   0.09%  
152.05 172 20.93%   0.51%  
152.04 39 79.49%   0.11%  
152.03 120 40.04%   0.35%  
152.02 303 4.95%   0.89%  
152.01 299 11.39%   0.88%  
152.00 636 29.27%   1.87%  
151.99 215 53.49%   0.63%  
151.98 155 38.66%   0.46%  
151.97 235 6.81%   0.69%  
151.96 133 56.48%   0.39%  
151.95 69 27.54%   0.20%  
151.94 134 99.26%   0.40%  
151.93 89 15.73%   0.26%  
151.92 57 94.74%   0.17%  
151.91 68 54.41%   0.20%  
151.90 252 20.64%   0.74%  
151.89 119 22.69%   0.35%  
151.88 171 27.49%   0.50%  
151.87 186 42.47%   0.55%  
151.86 128 76.56%   0.38%  
151.85 302 67.56%   0.89%  
151.84 312 36.55%   0.92%  
151.83 103 33.98%   0.30%  
151.82 99 12.12%   0.29%  
151.81 149 67.79%   0.44%  
151.80 379 9.49%   1.12%  
151.79 18 66.67%   0.05%  
151.78 34 17.65%   0.10%  
151.77 19 42.11%   0.06%  
151.76 94 39.30%   0.28%  
151.75 181 74.54%   0.53%  
151.74 210 79.01%   0.62%  
151.73 52 50.00%   0.15%  
151.72 120 56.67%   0.35%  
151.71 320 20.63%   0.94%  
151.70 230 35.25%   0.68%  
151.69 250 7.60%   0.74%  
151.68 119 42.86%   0.35%  
151.67 149 53.69%   0.44%  
151.66 44 56.82%   0.13%  
151.65 99 9.09%   0.29%  
151.64 62 87.10%   0.18%  
151.63 37 21.20%   0.11%  
151.62 178 41.53%   0.52%  
151.61 213 9.99%   0.63%  
151.60 183 9.29%   0.54%  
151.59 7 85.71%   0.02%  
151.58 59 74.58%   0.17%  
151.57 64 4.69%   0.19%  
151.56 82 1.22%   0.24%  
151.55 39 20.51%   0.11%  
151.54 92 63.04%   0.27%  
151.53 29 34.48%   0.09%  
151.52 131 62.84%   0.38%  
151.51 93 22.70%   0.27%  
151.50 393 24.60%   1.16%  
151.49 88 52.27%   0.26%  
151.48 31 6.45%   0.09%  
151.47 61 88.52%   0.18%  
151.46 75 10.67%   0.22%  
151.45 115 78.33%   0.34%  
151.44 66 57.58%   0.19%  
151.43 44 81.82%   0.13%  
151.42 12 25.00%   0.04%  
151.41 91 39.56%   0.27%  
151.40 402 17.65%   1.18%  
151.39 23 0.00%   0.07%  
151.38 57 59.42%   0.17%  
151.37 155 65.16%   0.46%  
151.36 68 70.59%   0.20%  
151.35 187 49.11%   0.55%  
151.34 159 53.46%   0.47%  
151.33 133 83.46%   0.39%  
151.32 239 33.10%   0.70%  
151.31 166 51.20%   0.49%  
151.30 834 36.08%   2.46%  
151.29 132 64.39%   0.39%  
151.28 143 35.66%   0.42%  
151.27 165 6.06%   0.49%  
151.26 275 67.99%   0.81%  
151.25 148 44.59%   0.44%  
151.24 54 27.78%   0.16%  
151.23 222 24.25%   0.65%  
151.22 43 41.86%   0.13%  
151.21 208 58.65%   0.61%  
151.20 169 24.90%   0.50%  
151.19 61 36.07%   0.18%  
151.18 45 66.29%   0.13%  
151.17 6 100.00%   0.02%  
151.16 33 9.09%   0.10%  
151.15 15 100.00%   0.04%  
151.13 16 25.00%   0.05%  
151.12 102 55.88%   0.30%  
151.11 194 42.27%   0.57%  
151.10 197 36.64%   0.58%  
151.09 62 65.48%   0.18%  
151.08 271 52.09%   0.80%  
151.07 11 27.27%   0.03%  
151.06 44 9.09%   0.13%  
151.05 48 0.00%   0.14%  
151.04 11 36.36%   0.03%  
151.03 13 0.00%   0.04%  
151.02 97 10.31%   0.29%  
151.01 168 4.76%   0.49%  
151.00 735 11.02%   2.16%  
150.99 48 14.58%   0.14%  
150.96 21 9.52%   0.06%  
150.93 82 54.88%   0.24%  
150.91 49 4.08%   0.14%  
150.90 22 40.91%   0.06%  
150.89 61 98.36%   0.18%  
150.88 415 2.89%   1.22%  
150.87 4 100.00%   0.01%  
150.85 16 68.75%   0.05%  
150.84 8 0.00%   0.02%  
150.83 6 0.00%   0.02%  
150.82 14 100.00%   0.04%  
150.81 7 71.43%   0.02%  
150.80 86 8.14%   0.25%  
150.79 15 13.33%   0.04%  
150.78 17 0.00%   0.05%  
150.77 10 100.00%   0.03%  
150.75 17 23.53%   0.05%  
150.74 24 37.50%   0.07%  
150.73 7 100.00%   0.02%  
150.72 25 88.00%   0.07%  
150.71 15 93.33%   0.04%  
150.70 79 16.46%   0.23%  
150.69 44 54.55%   0.13%  
150.68 32 21.88%   0.09%  
150.67 80 0.00%   0.24%  
150.66 14 100.00%   0.04%  
150.65 67 38.81%   0.20%  
150.64 23 0.00%   0.07%  
150.63 14 0.00%   0.04%  
150.62 8 0.00%   0.02%  
150.61 222 31.53%   0.65%  
150.60 147 0.00%   0.43%  
150.58 346 0.00%   1.02%  
150.55 4 100.00%   0.01%  
150.52 15 33.33%   0.04%  
150.50 27 22.22%   0.08%  
150.48 51 0.00%   0.15%  
150.42 9 100.00%   0.03%  
150.39 40 0.00%   0.12%  
150.38 17 88.24%   0.05%  
150.37 30 100.00%   0.09%  
150.36 11 0.00%   0.03%  
150.35 13 76.92%   0.04%  
150.34 59 50.85%   0.17%  
150.33 47 46.81%   0.14%  
150.32 36 100.00%   0.11%  
150.31 15 93.33%   0.04%  
150.30 206 79.13%   0.61%  
150.29 32 81.25%   0.09%  
150.26 67 22.39%   0.20%  
150.25 23 100.00%   0.07%  
150.24 23 91.30%   0.07%  
150.22 46 0.00%   0.14%  
150.21 26 0.00%   0.08%  
150.20 126 27.78%   0.37%  
150.19 87 12.64%   0.26%  
150.18 83 0.00%   0.24%  
150.16 9 44.44%   0.03%  
150.15 2 100.00%   0.01%  
150.14 11 0.00%   0.03%  
150.13 28 32.14%   0.08%  
150.12 24 33.33%   0.07%  
150.11 33 100.00%   0.10%  
150.10 145 18.63%   0.43%  
150.09 38 100.00%   0.11%  
150.07 16 0.00%   0.05%  
150.06 14 0.00%   0.04%  
150.05 8 100.00%   0.02%  
150.04 1 100.00%   0.00%  
150.03 39 2.56%   0.11%  
150.02 16 100.00%   0.05%  
150.00 7 100.00%   0.02%  
149.91 18 0.00%   0.05%  
149.90 24 100.00%   0.07%  
149.84 20 0.00%   0.06%  
149.76 210 0.00%   0.62%  
149.71 10 0.00%   0.03%  
149.69 12 0.00%   0.04%  
149.61 60 71.67%   0.18%  
149.60 17 64.71%   0.05%  
149.59 35 37.14%   0.10%  
149.58 80 36.25%   0.24%  
149.52 93 0.00%   0.27%  
149.50 7 0.00%   0.02%  
149.42 52 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021