网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

药石科技 (300725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:47

药石科技(300725) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
71.00 194 100.00%   0.80%  
70.99 262 79.01%   1.08%  
70.98 24 100.00%   0.10%  
70.97 11 100.00%   0.05%  
70.96 5 100.00%   0.02%  
70.95 433 75.12%   1.79%  
70.94 4 50.00%   0.02%  
70.93 71 100.00%   0.29%  
70.92 51 100.00%   0.21%  
70.91 28 100.00%   0.12%  
70.90 540 67.04%   2.23%  
70.89 97 46.39%   0.40%  
70.88 435 62.53%   1.80%  
70.87 144 46.53%   0.60%  
70.86 266 43.23%   1.10%  
70.85 249 91.16%   1.03%  
70.84 96 51.04%   0.40%  
70.83 57 1.75%   0.24%  
70.81 2 50.00%   0.01%  
70.80 117 37.61%   0.48%  
70.79 25 100.00%   0.10%  
70.78 12 83.33%   0.05%  
70.76 7 0.00%   0.03%  
70.75 134 1.49%   0.55%  
70.74 4 25.00%   0.02%  
70.73 276 94.20%   1.14%  
70.72 16 37.50%   0.07%  
70.71 40 57.50%   0.17%  
70.70 236 41.95%   0.98%  
70.69 291 75.95%   1.20%  
70.68 52 61.54%   0.22%  
70.67 57 100.00%   0.24%  
70.66 166 10.84%   0.69%  
70.64 6 100.00%   0.02%  
70.63 26 100.00%   0.11%  
70.62 7 0.00%   0.03%  
70.61 14 7.14%   0.06%  
70.60 338 64.20%   1.40%  
70.59 787 75.98%   3.26%  
70.58 26 57.69%   0.11%  
70.56 1 100.00%   0.00%  
70.55 49 0.00%   0.20%  
70.54 23 4.35%   0.10%  
70.53 81 97.53%   0.34%  
70.52 18 27.78%   0.07%  
70.51 97 84.54%   0.40%  
70.50 493 40.97%   2.04%  
70.49 858 71.62%   3.55%  
70.48 320 85.00%   1.32%  
70.47 267 16.45%   1.10%  
70.46 145 62.59%   0.60%  
70.45 238 44.06%   0.98%  
70.44 63 58.45%   0.26%  
70.43 175 16.00%   0.72%  
70.42 6 33.33%   0.02%  
70.41 76 72.53%   0.32%  
70.40 336 75.70%   1.39%  
70.39 887 79.59%   3.67%  
70.38 778 38.85%   3.22%  
70.37 390 62.82%   1.61%  
70.36 76 48.68%   0.31%  
70.35 399 39.76%   1.65%  
70.34 42 92.86%   0.17%  
70.33 191 61.95%   0.79%  
70.32 233 37.77%   0.96%  
70.31 126 0.00%   0.52%  
70.30 429 40.55%   1.77%  
70.29 61 4.92%   0.25%  
70.28 208 43.27%   0.86%  
70.27 18 55.56%   0.07%  
70.26 75 77.33%   0.31%  
70.25 51 70.59%   0.21%  
70.24 86 36.05%   0.36%  
70.23 214 41.59%   0.89%  
70.22 30 40.00%   0.12%  
70.21 210 46.19%   0.87%  
70.20 1,007 42.70%   4.17%  
70.19 160 48.13%   0.66%  
70.18 308 72.40%   1.27%  
70.17 40 85.00%   0.17%  
70.16 48 66.67%   0.20%  
70.15 66 83.33%   0.27%  
70.14 47 14.89%   0.19%  
70.13 169 48.52%   0.70%  
70.12 296 30.07%   1.22%  
70.11 95 35.79%   0.39%  
70.10 1,270 54.57%   5.25%  
70.09 817 88.37%   3.38%  
70.08 162 37.65%   0.67%  
70.07 216 20.83%   0.89%  
70.06 254 42.91%   1.05%  
70.05 442 38.01%   1.83%  
70.04 53 20.75%   0.22%  
70.03 272 30.90%   1.12%  
70.02 359 11.14%   1.49%  
70.01 330 16.97%   1.37%  
70.00 705 5.62%   2.92%  
69.99 113 51.33%   0.47%  
69.98 85 76.47%   0.35%  
69.97 71 33.80%   0.29%  
69.96 157 44.59%   0.65%  
69.95 182 57.69%   0.75%  
69.94 186 24.78%   0.77%  
69.93 29 6.90%   0.12%  
69.92 53 60.95%   0.22%  
69.91 31 100.00%   0.13%  
69.90 378 61.11%   1.56%  
69.89 2 100.00%   0.01%  
69.88 98 89.80%   0.41%  
69.87 110 83.18%   0.46%  
69.86 67 42.11%   0.28%  
69.85 84 42.52%   0.35%  
69.83 61 0.00%   0.25%  
69.81 30 76.67%   0.12%  
69.80 64 7.81%   0.26%  
69.79 158 0.00%   0.65%  
69.78 156 11.51%   0.65%  
69.76 26 100.00%   0.11%  
69.75 9 88.89%   0.04%  
69.70 8 0.00%   0.03%  
69.60 15 0.00%   0.06%  
69.53 92 100.00%   0.38%  
69.45 19 100.00%   0.08%  
69.36 29 100.00%   0.12%  
69.35 51 39.22%   0.21%  
69.34 21 100.00%   0.09%  
69.33 8 87.50%   0.03%  
69.32 13 100.00%   0.05%  
69.31 14 64.29%   0.06%  
69.30 91 59.34%   0.38%  
69.29 36 100.00%   0.15%  
69.21 6 0.00%   0.02%  
69.20 7 0.00%   0.03%  
69.18 15 100.00%   0.06%  
69.15 52 76.92%   0.22%  
69.13 10 40.00%   0.04%  
69.11 1 100.00%   0.00%  
69.10 12 66.67%   0.05%  
69.00 81 66.54%   0.33%  
68.99 152 82.89%   0.63%  
68.92 87 34.48%   0.36%  
68.90 26 0.00%   0.11%  
68.89 35 100.00%   0.14%  
68.83 80 0.00%   0.33%  
68.81 41 100.00%   0.17%  
68.79 169 45.56%   0.70%  
68.75 81 59.01%   0.33%  
68.74 43 100.00%   0.18%  
68.71 228 6.66%   0.94%  
68.70 33 100.00%   0.14%  
68.66 5 100.00%   0.02%  
68.64 72 0.00%   0.30%  
68.60 68 100.00%   0.28%  
68.59 19 5.26%   0.08%  
68.57 8 100.00%   0.03%  
68.50 22 25.34%   0.09%  
68.49 2 0.00%   0.01%  
68.37 2 0.00%   0.01%  
68.29 21 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019