网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.78 52周最低:18.03

乐歌股份(300729) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
73.97 5 0.00%   0.04%  
73.96 23 0.00%   0.16%  
73.93 23 43.48%   0.16%  
73.90 5 0.00%   0.04%  
73.89 28 0.00%   0.20%  
73.86 3 0.00%   0.02%  
73.70 2 0.00%   0.01%  
73.69 7 100.00%   0.05%  
73.68 24 100.00%   0.17%  
73.67 4 100.00%   0.03%  
73.66 150 2.00%   1.06%  
73.65 43 0.00%   0.30%  
73.60 32 93.75%   0.23%  
73.56 24 100.00%   0.17%  
73.55 10 100.00%   0.07%  
73.53 1 0.00%   0.01%  
73.50 83 83.13%   0.58%  
73.49 4 75.00%   0.03%  
73.44 2 100.00%   0.01%  
73.43 6 100.00%   0.04%  
73.42 23 39.13%   0.16%  
73.41 1 0.00%   0.01%  
73.40 18 83.33%   0.13%  
73.38 1 100.00%   0.01%  
73.37 4 25.00%   0.03%  
73.36 186 74.73%   1.31%  
73.35 52 34.62%   0.37%  
73.34 14 42.86%   0.10%  
73.32 23 0.00%   0.16%  
73.31 21 23.81%   0.15%  
73.30 15 73.33%   0.11%  
73.29 12 58.33%   0.08%  
73.28 14 0.00%   0.10%  
73.26 2 100.00%   0.01%  
73.25 24 0.00%   0.17%  
73.24 2 100.00%   0.01%  
73.23 19 94.85%   0.14%  
73.22 104 83.65%   0.73%  
73.20 101 91.09%   0.71%  
73.19 30 100.00%   0.21%  
73.18 39 94.87%   0.27%  
73.17 69 22.74%   0.48%  
73.16 71 76.06%   0.50%  
73.15 48 81.25%   0.34%  
73.14 5 100.00%   0.04%  
73.13 30 0.00%   0.21%  
73.11 51 50.98%   0.36%  
73.10 191 81.17%   1.34%  
73.09 27 51.85%   0.19%  
73.08 5 100.00%   0.04%  
73.06 6 0.00%   0.04%  
73.05 7 0.00%   0.05%  
73.04 10 0.00%   0.07%  
73.03 25 68.00%   0.18%  
73.02 10 40.00%   0.07%  
73.01 1 0.00%   0.01%  
73.00 507 90.21%   3.56%  
72.99 121 52.89%   0.85%  
72.98 70 25.71%   0.49%  
72.97 165 47.88%   1.16%  
72.96 32 18.75%   0.23%  
72.95 16 18.75%   0.11%  
72.94 10 60.00%   0.07%  
72.93 28 10.71%   0.20%  
72.92 32 87.42%   0.22%  
72.91 106 17.92%   0.75%  
72.90 12 100.00%   0.08%  
72.89 61 100.00%   0.43%  
72.88 21 95.24%   0.15%  
72.87 1 100.00%   0.01%  
72.85 42 21.43%   0.30%  
72.84 6 100.00%   0.04%  
72.83 51 92.16%   0.36%  
72.82 13 46.15%   0.09%  
72.81 42 73.81%   0.30%  
72.80 54 50.00%   0.38%  
72.78 75 100.00%   0.53%  
72.77 6 100.00%   0.04%  
72.76 2 100.00%   0.01%  
72.75 55 58.48%   0.39%  
72.74 9 100.00%   0.06%  
72.73 117 76.92%   0.82%  
72.72 52 40.38%   0.37%  
72.71 72 93.06%   0.51%  
72.70 152 36.84%   1.07%  
72.68 30 53.33%   0.21%  
72.67 51 50.98%   0.36%  
72.65 2 100.00%   0.01%  
72.64 14 0.00%   0.10%  
72.63 23 13.04%   0.16%  
72.62 64 70.31%   0.45%  
72.61 77 15.58%   0.54%  
72.60 113 14.16%   0.79%  
72.59 60 33.33%   0.42%  
72.58 53 9.43%   0.37%  
72.57 207 9.66%   1.46%  
72.56 26 53.85%   0.18%  
72.55 32 65.63%   0.23%  
72.54 37 64.86%   0.26%  
72.53 1 0.00%   0.01%  
72.52 26 19.23%   0.18%  
72.51 43 4.65%   0.30%  
72.50 354 38.70%   2.49%  
72.49 16 43.75%   0.11%  
72.47 1 100.00%   0.01%  
72.46 11 100.00%   0.08%  
72.45 25 96.00%   0.18%  
72.44 25 96.00%   0.18%  
72.43 46 71.74%   0.32%  
72.42 15 33.33%   0.11%  
72.41 50 89.92%   0.35%  
72.40 134 46.27%   0.94%  
72.39 125 46.40%   0.88%  
72.38 97 53.61%   0.68%  
72.37 3 66.67%   0.02%  
72.36 11 63.64%   0.08%  
72.35 69 73.91%   0.49%  
72.34 51 43.14%   0.36%  
72.33 94 26.60%   0.66%  
72.32 138 55.15%   0.97%  
72.31 55 30.91%   0.39%  
72.30 216 24.84%   1.52%  
72.29 312 34.62%   2.19%  
72.28 78 39.74%   0.55%  
72.27 43 9.30%   0.30%  
72.26 3 100.00%   0.02%  
72.25 95 36.84%   0.67%  
72.24 122 75.41%   0.86%  
72.23 207 68.12%   1.46%  
72.22 149 65.10%   1.05%  
72.21 82 69.44%   0.58%  
72.20 494 80.16%   3.47%  
72.19 179 33.52%   1.26%  
72.18 482 82.16%   3.39%  
72.17 112 59.82%   0.79%  
72.16 118 48.13%   0.83%  
72.15 286 79.72%   2.01%  
72.14 85 35.21%   0.60%  
72.13 99 41.41%   0.70%  
72.12 170 47.77%   1.20%  
72.11 107 68.22%   0.75%  
72.10 120 49.08%   0.84%  
72.09 115 17.36%   0.81%  
72.08 130 54.31%   0.91%  
72.07 247 47.05%   1.74%  
72.06 64 73.44%   0.45%  
72.05 106 12.64%   0.75%  
72.04 69 25.94%   0.49%  
72.03 144 53.40%   1.01%  
72.02 82 17.07%   0.58%  
72.01 193 36.14%   1.35%  
72.00 1,332 48.78%   9.37%  
71.99 108 25.93%   0.76%  
71.98 112 43.24%   0.79%  
71.97 81 38.27%   0.57%  
71.96 38 60.53%   0.27%  
71.95 65 80.50%   0.45%  
71.94 44 38.64%   0.31%  
71.93 48 41.67%   0.34%  
71.92 86 34.88%   0.60%  
71.91 49 28.57%   0.34%  
71.90 102 16.67%   0.72%  
71.89 60 16.67%   0.42%  
71.88 27 70.37%   0.19%  
71.87 4 50.00%   0.03%  
71.86 115 6.96%   0.81%  
71.85 30 6.67%   0.21%  
71.84 15 93.33%   0.11%  
71.83 73 47.95%   0.51%  
71.82 164 6.71%   1.15%  
71.81 51 15.69%   0.36%  
71.80 359 21.17%   2.53%  
71.79 46 19.57%   0.32%  
71.78 35 82.76%   0.24%  
71.77 2 0.00%   0.01%  
71.76 33 0.00%   0.23%  
71.75 70 44.29%   0.49%  
71.74 80 77.56%   0.56%  
71.73 7 0.00%   0.05%  
71.72 9 88.89%   0.06%  
71.71 25 16.00%   0.18%  
71.70 38 10.53%   0.27%  
71.68 1 0.00%   0.01%  
71.66 4 0.00%   0.03%  
71.65 5 0.00%   0.04%  
71.64 3 33.33%   0.02%  
71.63 6 50.00%   0.04%  
71.62 8 100.00%   0.06%  
71.60 47 0.00%   0.33%  
71.56 37 0.00%   0.26%  
71.55 5 0.00%   0.04%  
71.54 10 40.00%   0.07%  
71.53 31 67.74%   0.22%  
71.52 55 18.18%   0.39%  
71.50 78 3.85%   0.55%  
71.40 42 80.95%   0.30%  
71.39 4 0.00%   0.03%  
71.30 16 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020