网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.78 52周最低:19.86

乐歌股份(300729) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.44 38 100.00%   0.36%  
35.43 25 96.00%   0.24%  
35.42 66 54.55%   0.62%  
35.41 12 0.00%   0.11%  
35.40 13 100.00%   0.12%  
35.39 89 65.17%   0.84%  
35.38 49 100.00%   0.46%  
35.37 67 25.37%   0.63%  
35.35 34 52.94%   0.32%  
35.34 68 72.06%   0.64%  
35.33 108 49.07%   1.02%  
35.32 39 2.56%   0.37%  
35.31 6 33.33%   0.06%  
35.30 8 0.00%   0.08%  
35.28 67 100.00%   0.63%  
35.27 68 58.82%   0.64%  
35.26 85 58.82%   0.80%  
35.25 89 57.30%   0.84%  
35.24 46 30.43%   0.43%  
35.23 79 43.04%   0.74%  
35.22 57 21.05%   0.54%  
35.20 149 82.60%   1.41%  
35.19 23 21.74%   0.22%  
35.18 106 66.04%   1.00%  
35.17 10 40.00%   0.09%  
35.15 48 85.42%   0.45%  
35.14 3 0.00%   0.03%  
35.12 11 100.00%   0.10%  
35.11 4 0.00%   0.04%  
35.10 1 100.00%   0.01%  
35.09 8 100.00%   0.08%  
35.07 11 90.91%   0.10%  
35.06 8 100.00%   0.08%  
35.05 104 100.00%   0.98%  
35.01 74 91.89%   0.70%  
35.00 486 87.86%   4.58%  
34.99 34 52.94%   0.32%  
34.98 340 40.00%   3.20%  
34.97 54 79.63%   0.51%  
34.96 95 36.06%   0.90%  
34.95 82 64.63%   0.77%  
34.94 140 10.71%   1.32%  
34.93 53 45.28%   0.50%  
34.92 68 22.06%   0.64%  
34.91 167 38.32%   1.57%  
34.90 166 79.52%   1.56%  
34.89 40 70.00%   0.38%  
34.88 94 5.32%   0.89%  
34.87 78 41.03%   0.73%  
34.86 87 26.44%   0.82%  
34.85 155 51.25%   1.46%  
34.84 70 55.71%   0.66%  
34.83 101 6.93%   0.95%  
34.82 85 38.82%   0.80%  
34.81 201 56.12%   1.89%  
34.80 155 29.03%   1.46%  
34.79 49 69.39%   0.46%  
34.78 102 31.37%   0.96%  
34.77 68 39.71%   0.64%  
34.76 23 26.09%   0.22%  
34.75 111 97.30%   1.05%  
34.74 53 71.70%   0.50%  
34.73 33 57.58%   0.31%  
34.72 174 60.34%   1.64%  
34.71 61 37.70%   0.57%  
34.70 399 56.39%   3.76%  
34.69 49 14.29%   0.46%  
34.68 109 41.28%   1.03%  
34.67 44 31.82%   0.41%  
34.66 41 68.29%   0.39%  
34.65 30 0.00%   0.28%  
34.64 141 7.80%   1.33%  
34.63 90 70.00%   0.85%  
34.62 124 71.77%   1.17%  
34.61 50 22.00%   0.47%  
34.60 408 50.00%   3.84%  
34.59 17 82.35%   0.16%  
34.58 96 61.46%   0.90%  
34.57 45 57.78%   0.42%  
34.55 97 3.09%   0.91%  
34.54 60 100.00%   0.57%  
34.53 37 0.00%   0.35%  
34.50 8 100.00%   0.08%  
34.49 22 86.36%   0.21%  
34.48 947 100.00%   8.92%  
34.47 4 25.00%   0.04%  
34.45 1 0.00%   0.01%  
34.43 131 0.00%   1.23%  
34.42 250 100.00%   2.36%  
34.40 421 94.06%   3.97%  
34.39 75 44.00%   0.71%  
34.38 7 100.00%   0.07%  
34.37 42 26.19%   0.40%  
34.36 29 82.76%   0.27%  
34.35 42 23.81%   0.40%  
34.33 9 88.89%   0.08%  
34.32 3 100.00%   0.03%  
34.31 223 0.00%   2.10%  
34.30 376 56.12%   3.54%  
34.29 41 4.88%   0.39%  
34.28 33 75.76%   0.31%  
34.27 18 100.00%   0.17%  
34.26 88 75.00%   0.83%  
34.25 11 0.00%   0.10%  
34.24 32 0.00%   0.30%  
34.23 30 90.00%   0.28%  
34.22 134 55.97%   1.26%  
34.21 5 100.00%   0.05%  
34.20 28 0.00%   0.26%  
34.18 132 6.06%   1.24%  
34.17 18 0.00%   0.17%  
34.16 36 55.56%   0.34%  
34.15 3 100.00%   0.03%  
34.12 17 0.00%   0.16%  
34.11 4 0.00%   0.04%  
34.10 72 50.00%   0.68%  
34.09 53 49.06%   0.50%  
34.08 91 4.40%   0.86%  
34.07 17 35.29%   0.16%  
34.06 54 100.00%   0.51%  
34.05 20 0.00%   0.19%  
34.04 4 0.00%   0.04%  
34.02 2 0.00%   0.02%  
34.01 3 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021