网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.88 52周最低:18.03

乐歌股份(300729) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.33 39 0.00%   0.12%  
27.31 14 100.00%   0.04%  
27.30 116 36.21%   0.37%  
27.29 29 0.00%   0.09%  
27.28 121 31.40%   0.38%  
27.25 3 0.00%   0.01%  
27.24 54 100.00%   0.17%  
27.23 10 100.00%   0.03%  
27.22 53 86.79%   0.17%  
27.20 30 100.00%   0.10%  
27.19 5 0.00%   0.02%  
27.18 11 72.73%   0.03%  
27.15 6 100.00%   0.02%  
27.13 73 0.00%   0.23%  
27.11 41 60.98%   0.13%  
27.10 19 100.00%   0.06%  
27.09 140 77.14%   0.44%  
27.08 4 100.00%   0.01%  
27.06 82 100.00%   0.26%  
27.05 101 85.15%   0.32%  
27.04 287 8.01%   0.91%  
27.03 109 90.83%   0.35%  
27.02 34 100.00%   0.11%  
27.01 282 65.60%   0.89%  
27.00 853 66.82%   2.70%  
26.99 723 67.65%   2.29%  
26.98 1,312 37.36%   4.16%  
26.97 348 6.61%   1.10%  
26.96 181 6.08%   0.57%  
26.95 339 32.74%   1.07%  
26.94 135 42.96%   0.43%  
26.93 64 87.50%   0.20%  
26.92 84 42.86%   0.27%  
26.91 6 83.33%   0.02%  
26.90 112 70.54%   0.35%  
26.89 45 97.78%   0.14%  
26.88 218 78.44%   0.69%  
26.87 344 87.50%   1.09%  
26.86 106 31.13%   0.34%  
26.85 508 58.07%   1.61%  
26.84 102 18.63%   0.32%  
26.83 148 17.57%   0.47%  
26.82 108 64.81%   0.34%  
26.81 55 43.64%   0.17%  
26.80 555 72.07%   1.76%  
26.79 330 36.36%   1.05%  
26.78 40 85.00%   0.13%  
26.77 69 89.86%   0.22%  
26.76 65 70.77%   0.21%  
26.75 180 76.67%   0.57%  
26.74 139 70.50%   0.44%  
26.72 14 7.14%   0.04%  
26.71 161 40.37%   0.51%  
26.70 125 28.80%   0.40%  
26.69 4 100.00%   0.01%  
26.67 6 0.00%   0.02%  
26.66 57 89.47%   0.18%  
26.65 206 100.00%   0.65%  
26.64 39 0.00%   0.12%  
26.62 264 100.00%   0.84%  
26.59 118 100.00%   0.37%  
26.57 10 100.00%   0.03%  
26.56 92 100.00%   0.29%  
26.55 80 83.75%   0.25%  
26.54 225 49.78%   0.71%  
26.53 99 97.98%   0.31%  
26.52 251 91.63%   0.80%  
26.51 40 62.50%   0.13%  
26.50 423 32.86%   1.34%  
26.49 191 84.29%   0.61%  
26.48 144 97.92%   0.46%  
26.47 55 90.91%   0.17%  
26.46 4 50.00%   0.01%  
26.45 694 42.80%   2.20%  
26.44 133 73.68%   0.42%  
26.43 136 77.94%   0.43%  
26.42 166 75.30%   0.53%  
26.41 279 64.87%   0.88%  
26.40 383 68.93%   1.21%  
26.39 466 76.82%   1.48%  
26.38 302 50.99%   0.96%  
26.37 56 75.00%   0.18%  
26.36 112 11.61%   0.35%  
26.35 190 0.53%   0.60%  
26.34 6 16.67%   0.02%  
26.33 109 0.00%   0.35%  
26.32 3 0.00%   0.01%  
26.31 22 0.00%   0.07%  
26.30 115 93.91%   0.36%  
26.29 79 98.73%   0.25%  
26.28 189 95.77%   0.60%  
26.27 99 30.30%   0.31%  
26.26 60 71.67%   0.19%  
26.25 209 59.33%   0.66%  
26.24 42 64.29%   0.13%  
26.23 99 86.87%   0.31%  
26.22 111 50.45%   0.35%  
26.21 720 87.09%   2.28%  
26.20 169 62.72%   0.54%  
26.19 165 70.30%   0.52%  
26.18 279 32.97%   0.88%  
26.17 57 98.25%   0.18%  
26.16 193 58.03%   0.61%  
26.15 274 37.96%   0.87%  
26.14 109 91.74%   0.35%  
26.13 166 52.41%   0.53%  
26.12 314 37.90%   1.00%  
26.11 536 43.70%   1.70%  
26.10 818 31.01%   2.59%  
26.09 125 52.80%   0.40%  
26.08 400 69.53%   1.27%  
26.07 277 65.34%   0.88%  
26.06 129 51.36%   0.41%  
26.05 193 15.03%   0.61%  
26.04 378 24.24%   1.20%  
26.03 242 15.73%   0.77%  
26.02 443 17.61%   1.40%  
26.01 286 57.69%   0.91%  
26.00 1,347 43.50%   4.27%  
25.99 22 0.00%   0.07%  
25.98 566 81.27%   1.79%  
25.97 180 12.22%   0.57%  
25.96 144 59.03%   0.46%  
25.95 301 11.63%   0.95%  
25.93 1,020 89.12%   3.23%  
25.92 120 23.33%   0.38%  
25.91 12 0.00%   0.04%  
25.90 70 58.57%   0.22%  
25.89 315 86.98%   1.00%  
25.88 240 81.67%   0.76%  
25.87 91 100.00%   0.29%  
25.86 463 15.55%   1.47%  
25.85 448 81.03%   1.42%  
25.84 10 0.00%   0.03%  
25.83 173 69.36%   0.55%  
25.82 79 32.91%   0.25%  
25.81 197 40.10%   0.62%  
25.80 149 40.94%   0.47%  
25.79 130 83.08%   0.41%  
25.78 410 37.80%   1.30%  
25.77 173 67.05%   0.55%  
25.76 126 26.19%   0.40%  
25.75 110 27.27%   0.35%  
25.74 184 70.65%   0.58%  
25.73 107 55.14%   0.34%  
25.72 31 16.13%   0.10%  
25.71 195 0.00%   0.62%  
25.70 728 47.25%   2.31%  
25.69 121 23.97%   0.38%  
25.68 341 82.11%   1.08%  
25.67 76 0.00%   0.24%  
25.66 534 41.95%   1.69%  
25.65 303 67.00%   0.96%  
25.63 36 72.22%   0.11%  
25.62 119 0.00%   0.38%  
25.61 70 0.00%   0.22%  
25.60 42 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020