网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.01 52周最低:18.03

乐歌股份(300729) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.47 13 0.00%   0.10%  
60.48 2 0.00%   0.02%  
60.49 25 60.00%   0.20%  
60.50 87 12.64%   0.69%  
60.52 32 62.50%   0.25%  
60.53 48 0.00%   0.38%  
60.54 7 42.86%   0.06%  
60.55 51 1.96%   0.40%  
60.56 19 68.42%   0.15%  
60.61 53 0.00%   0.42%  
60.62 41 17.07%   0.33%  
60.63 23 82.61%   0.18%  
60.64 2 0.00%   0.02%  
60.65 6 100.00%   0.05%  
60.66 58 18.97%   0.46%  
60.67 14 35.71%   0.11%  
60.68 147 0.00%   1.17%  
60.69 5 100.00%   0.04%  
60.70 52 1.92%   0.41%  
60.71 40 77.50%   0.32%  
60.72 47 0.00%   0.37%  
60.73 14 35.71%   0.11%  
60.74 8 0.00%   0.06%  
60.75 26 50.00%   0.21%  
60.76 67 13.43%   0.53%  
60.77 136 23.53%   1.08%  
60.78 40 30.00%   0.32%  
60.79 71 88.73%   0.56%  
60.80 205 85.85%   1.63%  
60.81 9 0.00%   0.07%  
60.82 12 58.33%   0.10%  
60.83 44 63.64%   0.35%  
60.84 61 3.28%   0.48%  
60.85 28 71.43%   0.22%  
60.86 37 78.38%   0.29%  
60.87 29 24.14%   0.23%  
60.88 184 3.26%   1.46%  
60.89 36 94.44%   0.29%  
60.90 54 0.00%   0.43%  
60.91 15 0.00%   0.12%  
60.92 27 29.63%   0.21%  
60.93 19 0.00%   0.15%  
60.94 7 28.57%   0.06%  
60.95 44 72.73%   0.35%  
60.96 104 36.54%   0.83%  
60.97 4 25.00%   0.03%  
60.98 54 22.22%   0.43%  
60.99 181 82.32%   1.44%  
61.00 441 45.80%   3.50%  
61.01 60 53.33%   0.48%  
61.02 135 8.89%   1.07%  
61.03 25 16.00%   0.20%  
61.04 164 93.29%   1.30%  
61.05 36 72.22%   0.29%  
61.06 32 12.50%   0.25%  
61.07 9 100.00%   0.07%  
61.08 20 60.00%   0.16%  
61.09 136 94.85%   1.08%  
61.10 56 48.21%   0.44%  
61.11 8 0.00%   0.06%  
61.12 20 15.00%   0.16%  
61.13 64 82.81%   0.51%  
61.14 24 50.00%   0.19%  
61.15 49 57.14%   0.39%  
61.16 13 0.00%   0.10%  
61.17 53 81.13%   0.42%  
61.18 3 66.67%   0.02%  
61.19 45 26.67%   0.36%  
61.20 92 26.09%   0.73%  
61.21 120 63.33%   0.95%  
61.22 31 48.39%   0.25%  
61.23 39 2.56%   0.31%  
61.24 8 87.50%   0.06%  
61.25 22 27.27%   0.17%  
61.27 12 0.00%   0.10%  
61.28 47 0.00%   0.37%  
61.29 18 88.89%   0.14%  
61.30 84 69.05%   0.67%  
61.31 80 37.50%   0.64%  
61.32 66 43.94%   0.52%  
61.33 22 18.18%   0.17%  
61.34 47 59.57%   0.37%  
61.35 25 20.00%   0.20%  
61.36 6 16.67%   0.05%  
61.37 9 0.00%   0.07%  
61.38 45 20.00%   0.36%  
61.39 70 30.00%   0.56%  
61.40 154 16.88%   1.22%  
61.41 17 41.18%   0.13%  
61.42 31 9.68%   0.25%  
61.43 41 0.00%   0.33%  
61.44 50 36.00%   0.40%  
61.45 13 53.85%   0.10%  
61.46 3 0.00%   0.02%  
61.47 74 9.46%   0.59%  
61.48 155 0.00%   1.23%  
61.49 73 86.30%   0.58%  
61.50 82 79.27%   0.65%  
61.51 50 54.00%   0.40%  
61.52 272 31.99%   2.16%  
61.53 216 61.57%   1.72%  
61.54 40 0.00%   0.32%  
61.55 71 7.04%   0.56%  
61.56 12 0.00%   0.10%  
61.57 20 55.00%   0.16%  
61.58 12 100.00%   0.10%  
61.59 52 44.23%   0.41%  
61.60 65 1.54%   0.52%  
61.61 10 50.00%   0.08%  
61.62 10 100.00%   0.08%  
61.63 23 21.74%   0.18%  
61.64 14 42.86%   0.11%  
61.65 221 100.00%   1.75%  
61.66 15 6.67%   0.12%  
61.67 10 70.00%   0.08%  
61.69 2 0.00%   0.02%  
61.70 27 33.33%   0.21%  
61.71 8 75.00%   0.06%  
61.72 95 57.89%   0.75%  
61.73 27 81.48%   0.21%  
61.74 18 22.22%   0.14%  
61.75 23 26.09%   0.18%  
61.76 33 36.36%   0.26%  
61.77 165 13.94%   1.31%  
61.78 23 17.39%   0.18%  
61.79 22 68.18%   0.17%  
61.80 186 20.43%   1.48%  
61.81 32 84.38%   0.25%  
61.82 4 25.00%   0.03%  
61.83 50 20.00%   0.40%  
61.84 25 0.00%   0.20%  
61.85 24 58.33%   0.19%  
61.86 19 26.32%   0.15%  
61.87 91 4.40%   0.72%  
61.88 14 100.00%   0.11%  
61.89 381 4.72%   3.03%  
61.90 287 27.53%   2.28%  
61.91 3 0.00%   0.02%  
61.92 65 92.31%   0.52%  
61.93 12 16.67%   0.10%  
61.94 10 0.00%   0.08%  
61.95 10 100.00%   0.08%  
61.96 48 0.00%   0.38%  
61.97 61 21.31%   0.48%  
61.98 44 18.18%   0.35%  
61.99 13 0.00%   0.10%  
62.00 213 79.34%   1.69%  
62.01 139 51.80%   1.10%  
62.02 58 68.97%   0.46%  
62.03 5 60.00%   0.04%  
62.04 27 14.81%   0.21%  
62.05 31 25.81%   0.25%  
62.06 26 53.85%   0.21%  
62.07 68 4.41%   0.54%  
62.08 38 28.95%   0.30%  
62.09 22 27.27%   0.17%  
62.10 2 100.00%   0.02%  
62.11 46 91.30%   0.37%  
62.12 15 0.00%   0.12%  
62.13 21 23.81%   0.17%  
62.14 1 0.00%   0.01%  
62.15 45 93.33%   0.36%  
62.16 170 11.18%   1.35%  
62.17 81 45.68%   0.64%  
62.20 94 84.04%   0.75%  
62.21 5 0.00%   0.04%  
62.24 94 97.87%   0.75%  
62.25 44 18.18%   0.35%  
62.26 11 36.36%   0.09%  
62.27 8 0.00%   0.06%  
62.28 6 50.00%   0.05%  
62.29 1 0.00%   0.01%  
62.30 40 100.00%   0.32%  
62.31 42 11.90%   0.33%  
62.32 45 35.56%   0.36%  
62.34 37 100.00%   0.29%  
62.35 12 8.33%   0.10%  
62.36 17 64.71%   0.13%  
62.37 1 100.00%   0.01%  
62.38 6 100.00%   0.05%  
62.39 22 0.00%   0.17%  
62.40 84 100.00%   0.67%  
62.41 4 100.00%   0.03%  
62.42 2 0.00%   0.02%  
62.43 37 56.76%   0.29%  
62.44 14 0.00%   0.11%  
62.46 30 100.00%   0.24%  
62.47 19 0.00%   0.15%  
62.48 27 100.00%   0.21%  
62.50 137 5.11%   1.09%  
62.55 23 13.04%   0.18%  
62.60 56 0.00%   0.44%  
62.62 2 0.00%   0.02%  
62.63 20 0.00%   0.16%  
62.81 56 0.00%   0.44%  
62.94 13 100.00%   0.10%  
62.95 130 100.00%   1.03%  
62.97 13 0.00%   0.10%  
62.99 32 0.00%   0.25%  
63.00 39 100.00%   0.31%  
63.10 28 0.00%   0.22%  
63.13 2 0.00%   0.02%  
63.15 34 0.00%   0.27%  
63.28 230 100.00%   1.83%  
63.34 60 35.00%   0.48%  
63.40 35 0.00%   0.28%  
63.44 79 100.00%   0.63%  
63.50 99 70.71%   0.79%  
63.85 46 86.96%   0.37%  
63.86 6 0.00%   0.05%  
63.88 11 0.00%   0.09%  
63.92 268 0.00%   2.13%  
63.95 80 27.50%   0.64%  
63.97 16 0.00%   0.13%  
63.98 286 60.84%   2.27%  
63.99 165 41.21%   1.31%  
64.00 19 0.00%   0.15%  
64.01 31 100.00%   0.25%  
64.05 19 0.00%   0.15%  
64.17 27 100.00%   0.21%  
64.18 28 0.00%   0.22%  
64.20 8 0.00%   0.06%  
64.22 65 0.00%   0.52%  
64.23 13 0.00%   0.10%  
64.24 48 100.00%   0.38%  
64.28 101 100.00%   0.80%  
64.30 53 0.00%   0.42%  
64.43 18 100.00%   0.14%  
64.44 20 100.00%   0.16%  
64.45 34 0.00%   0.27%  
64.47 13 100.00%   0.10%  
64.50 73 0.00%   0.58%  
64.53 60 0.00%   0.48%  
64.58 47 0.00%   0.37%  
64.83 125 0.00%   0.99%  
64.85 7 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020