网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.88 52周最低:20.36

乐歌股份(300729) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.64 3 0.00%   0.01%  
23.59 32 0.00%   0.08%  
23.63 35 94.29%   0.09%  
23.61 48 12.50%   0.13%  
24.27 58 96.55%   0.15%  
24.39 62 100.00%   0.16%  
23.65 63 30.16%   0.17%  
24.24 76 11.84%   0.20%  
24.26 78 15.38%   0.21%  
24.19 110 80.00%   0.29%  
24.44 120 100.00%   0.32%  
23.60 121 0.00%   0.32%  
24.31 128 50.00%   0.34%  
24.40 128 96.88%   0.34%  
24.34 146 86.30%   0.39%  
24.37 149 22.82%   0.39%  
23.94 160 42.50%   0.42%  
24.41 195 93.33%   0.51%  
23.62 200 91.50%   0.53%  
24.28 203 54.19%   0.54%  
24.30 209 82.30%   0.55%  
24.23 218 73.39%   0.58%  
23.66 227 16.74%   0.60%  
24.36 231 97.84%   0.61%  
24.17 243 34.98%   0.64%  
24.07 248 44.76%   0.65%  
24.21 248 35.89%   0.65%  
24.29 251 20.72%   0.66%  
24.38 255 53.33%   0.67%  
23.67 269 45.35%   0.71%  
23.69 286 6.64%   0.75%  
24.08 289 48.77%   0.76%  
23.97 296 56.12%   0.78%  
24.18 316 23.73%   0.83%  
23.68 319 22.57%   0.84%  
23.86 330 27.47%   0.87%  
23.98 343 69.10%   0.90%  
24.14 368 15.76%   0.97%  
24.04 368 45.92%   0.97%  
24.11 374 86.90%   0.99%  
23.72 384 60.42%   1.01%  
23.88 396 14.39%   1.04%  
23.87 402 48.76%   1.06%  
24.02 415 30.36%   1.09%  
23.95 425 9.88%   1.12%  
24.13 429 17.48%   1.13%  
23.93 434 30.65%   1.14%  
24.16 455 52.53%   1.20%  
23.96 467 13.49%   1.23%  
23.71 469 8.32%   1.24%  
24.20 477 72.54%   1.26%  
23.82 483 27.15%   1.27%  
24.33 526 18.25%   1.39%  
23.99 534 54.68%   1.41%  
23.81 548 54.38%   1.45%  
24.09 548 44.71%   1.45%  
24.35 554 66.61%   1.46%  
23.92 559 64.76%   1.47%  
23.84 597 35.18%   1.57%  
23.73 608 16.12%   1.60%  
24.15 627 23.44%   1.65%  
24.10 657 86.00%   1.73%  
23.85 658 41.19%   1.74%  
23.77 660 51.67%   1.74%  
24.22 670 82.24%   1.77%  
24.06 684 22.66%   1.80%  
24.12 687 41.05%   1.81%  
24.25 700 57.57%   1.85%  
23.79 703 51.53%   1.85%  
23.70 739 23.00%   1.95%  
24.03 837 81.48%   2.21%  
24.01 861 86.06%   2.27%  
24.05 910 31.97%   2.40%  
23.76 947 39.70%   2.50%  
23.83 963 36.60%   2.54%  
23.89 969 51.70%   2.56%  
23.91 1,037 64.61%   2.74%  
23.90 1,155 49.35%   3.05%  
23.74 1,159 35.29%   3.06%  
23.80 1,318 38.54%   3.48%  
24.00 1,333 14.19%   3.52%  
23.75 1,536 38.87%   4.05%  
23.78 1,559 14.50%   4.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019