网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.88 52周最低:20.36

乐歌股份(300729) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.06 143 100.00%   0.20%  
23.13 100 100.00%   0.14%  
24.27 356 100.00%   0.49%  
22.99 84 100.00%   0.12%  
22.98 70 100.00%   0.10%  
24.29 126 100.00%   0.17%  
23.21 115 100.00%   0.16%  
22.31 92 100.00%   0.13%  
23.61 190 100.00%   0.26%  
22.22 112 100.00%   0.15%  
23.54 190 100.00%   0.26%  
23.48 224 100.00%   0.31%  
23.36 229 100.00%   0.31%  
22.96 27 100.00%   0.04%  
22.88 434 100.00%   0.59%  
24.45 11 100.00%   0.02%  
22.78 300 100.00%   0.41%  
22.70 42 100.00%   0.06%  
22.69 35 100.00%   0.05%  
22.65 24 100.00%   0.03%  
22.68 28 100.00%   0.04%  
22.79 143 100.00%   0.20%  
24.41 11 100.00%   0.02%  
24.37 164 100.00%   0.22%  
22.83 29 100.00%   0.04%  
22.38 46 100.00%   0.06%  
22.64 192 99.48%   0.26%  
22.36 170 99.41%   0.23%  
23.99 474 98.10%   0.65%  
22.86 326 96.63%   0.45%  
23.33 562 96.62%   0.77%  
22.37 22 95.45%   0.03%  
24.49 739 95.13%   1.01%  
22.29 114 94.74%   0.16%  
23.93 464 94.40%   0.64%  
24.34 77 93.51%   0.11%  
22.75 213 93.43%   0.29%  
22.18 71 92.96%   0.10%  
23.46 342 92.69%   0.47%  
22.94 212 91.98%   0.29%  
22.87 439 91.57%   0.60%  
22.19 55 90.91%   0.08%  
23.42 294 89.80%   0.40%  
24.08 1,667 89.20%   2.28%  
23.38 475 87.37%   0.65%  
24.35 58 86.21%   0.08%  
22.89 229 83.84%   0.31%  
22.20 72 83.33%   0.10%  
23.22 349 83.09%   0.48%  
24.46 421 82.19%   0.58%  
23.47 611 81.67%   0.84%  
22.95 328 81.40%   0.45%  
22.59 590 80.68%   0.81%  
22.60 1,348 80.19%   1.85%  
23.27 161 79.50%   0.22%  
24.40 833 78.51%   1.14%  
23.98 175 78.29%   0.24%  
23.34 89 77.53%   0.12%  
22.33 51 76.47%   0.07%  
24.33 714 75.91%   0.98%  
22.93 340 75.88%   0.47%  
22.54 257 75.88%   0.35%  
22.30 204 74.02%   0.28%  
22.61 554 72.74%   0.76%  
24.26 770 72.21%   1.06%  
24.47 166 71.69%   0.23%  
22.07 14 71.43%   0.02%  
22.90 415 71.33%   0.57%  
22.16 314 70.70%   0.43%  
24.20 2,579 69.52%   3.53%  
22.55 473 67.86%   0.65%  
22.21 3 66.67%   0.00%  
24.24 416 64.42%   0.57%  
22.57 480 64.38%   0.66%  
24.53 8,727 64.32%   11.96%  
24.09 774 64.21%   1.06%  
24.10 879 64.16%   1.20%  
23.20 282 63.83%   0.39%  
23.92 478 63.18%   0.66%  
24.51 339 63.13%   0.46%  
23.44 427 62.53%   0.59%  
24.22 402 62.43%   0.55%  
24.07 928 62.28%   1.27%  
24.18 1,928 62.08%   2.64%  
22.85 308 61.36%   0.42%  
22.77 397 59.19%   0.54%  
24.17 1,554 57.27%   2.13%  
22.74 321 57.01%   0.44%  
24.23 470 56.81%   0.64%  
23.32 147 56.46%   0.20%  
22.45 165 56.36%   0.23%  
22.28 168 55.36%   0.23%  
23.40 779 53.79%   1.07%  
24.50 570 53.68%   0.78%  
22.51 481 53.43%   0.66%  
22.35 660 53.33%   0.90%  
23.29 398 52.51%   0.55%  
22.52 588 51.51%   0.81%  
22.49 479 49.90%   0.66%  
24.02 430 49.53%   0.59%  
24.13 905 49.51%   1.24%  
22.92 442 48.42%   0.61%  
22.82 107 47.66%   0.15%  
24.16 1,876 47.35%   2.57%  
22.76 81 46.91%   0.11%  
22.80 178 46.63%   0.24%  
22.53 224 46.43%   0.31%  
23.95 80 46.25%   0.11%  
23.31 230 44.78%   0.32%  
24.15 1,456 44.37%   2.00%  
24.25 602 44.19%   0.83%  
23.30 580 43.62%   0.79%  
24.38 355 43.38%   0.49%  
22.34 68 42.65%   0.09%  
24.11 637 41.44%   0.87%  
22.09 158 41.14%   0.22%  
24.03 765 40.03%   1.05%  
24.32 443 39.50%   0.61%  
24.21 621 39.13%   0.85%  
23.45 1,375 38.69%   1.88%  
22.17 333 36.64%   0.46%  
22.73 167 36.53%   0.23%  
22.50 961 36.19%   1.32%  
24.19 788 36.04%   1.08%  
24.14 908 34.91%   1.24%  
23.94 52 34.62%   0.07%  
24.00 664 33.73%   0.91%  
24.30 577 32.93%   0.79%  
22.66 73 30.14%   0.10%  
24.44 41 29.27%   0.06%  
22.32 137 29.20%   0.19%  
22.13 167 28.74%   0.23%  
24.05 637 28.73%   0.87%  
24.06 704 28.69%   0.96%  
24.52 632 27.53%   0.87%  
24.12 732 27.19%   1.00%  
24.01 710 27.18%   0.97%  
22.12 89 26.97%   0.12%  
23.25 550 25.27%   0.75%  
23.43 103 24.27%   0.14%  
24.28 71 23.94%   0.10%  
23.26 280 23.93%   0.38%  
22.15 427 23.42%   0.59%  
22.27 30 23.33%   0.04%  
22.58 149 22.15%   0.20%  
22.08 124 20.97%   0.17%  
22.72 124 20.97%   0.17%  
23.28 468 20.09%   0.64%  
23.41 104 16.35%   0.14%  
22.84 238 15.55%   0.33%  
22.05 71 15.49%   0.10%  
22.56 612 14.54%   0.84%  
23.24 241 14.11%   0.33%  
22.67 64 14.06%   0.09%  
23.39 527 14.04%   0.72%  
22.26 39 12.82%   0.05%  
22.14 113 12.39%   0.15%  
22.47 225 12.00%   0.31%  
22.91 151 9.93%   0.21%  
24.31 589 7.47%   0.81%  
23.97 163 6.13%   0.22%  
22.48 182 6.04%   0.25%  
24.04 224 3.57%   0.31%  
22.10 84 3.57%   0.12%  
22.11 176 3.41%   0.24%  
23.96 60 3.33%   0.08%  
22.46 225 1.33%   0.31%  
22.25 80 1.25%   0.11%  
23.19 49 0.00%   0.07%  
23.35 15 0.00%   0.02%  
23.23 11 0.00%   0.02%  
23.37 213 0.00%   0.29%  
23.91 18 0.00%   0.02%  
24.36 3 0.00%   0.00%  
23.18 7 0.00%   0.01%  
23.16 40 0.00%   0.05%  
22.44 106 0.00%   0.15%  
22.81 102 0.00%   0.14%  
22.97 11 0.00%   0.02%  
23.15 2 0.00%   0.00%  
22.24 9 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019