网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.88 52周最低:20.36

乐歌股份(300729) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.75 619 37.00%   3.27%  
23.20 587 13.12%   3.11%  
22.08 479 55.53%   2.53%  
23.23 471 38.85%   2.49%  
22.26 467 92.29%   2.47%  
22.27 432 35.42%   2.29%  
22.80 423 53.43%   2.24%  
22.60 404 0.00%   2.14%  
22.81 401 35.91%   2.12%  
22.78 400 27.00%   2.12%  
22.30 398 42.46%   2.11%  
22.82 397 42.32%   2.10%  
23.18 377 13.00%   1.99%  
23.21 348 54.60%   1.84%  
23.09 346 71.68%   1.83%  
22.25 340 56.76%   1.80%  
22.73 319 74.61%   1.69%  
22.66 314 50.00%   1.66%  
23.25 309 53.40%   1.63%  
22.11 307 49.19%   1.62%  
22.04 301 5.98%   1.59%  
22.19 292 64.38%   1.54%  
23.24 288 29.86%   1.52%  
22.83 286 35.31%   1.51%  
23.19 285 85.26%   1.51%  
23.22 258 33.33%   1.36%  
22.70 245 21.63%   1.30%  
23.15 234 24.79%   1.24%  
22.34 231 74.89%   1.22%  
22.28 226 10.62%   1.20%  
22.71 224 18.75%   1.19%  
22.03 222 81.53%   1.17%  
22.69 222 37.84%   1.17%  
22.21 221 41.63%   1.17%  
22.15 219 10.50%   1.16%  
22.20 219 27.40%   1.16%  
23.00 210 0.00%   1.11%  
22.48 206 35.44%   1.09%  
22.09 201 64.68%   1.06%  
22.72 192 46.35%   1.02%  
22.74 191 83.77%   1.01%  
22.31 190 42.11%   1.01%  
22.49 176 36.93%   0.93%  
22.10 171 22.22%   0.90%  
22.89 167 25.75%   0.88%  
22.29 158 66.46%   0.84%  
22.07 158 27.22%   0.84%  
22.16 156 44.87%   0.83%  
22.68 148 25.68%   0.78%  
22.65 148 66.22%   0.78%  
22.06 141 35.46%   0.75%  
23.02 139 0.00%   0.74%  
23.16 137 0.00%   0.72%  
23.26 132 31.06%   0.70%  
22.22 131 47.33%   0.69%  
22.50 130 23.08%   0.69%  
22.47 121 3.31%   0.64%  
22.32 114 34.21%   0.60%  
22.84 106 92.45%   0.56%  
23.03 105 53.33%   0.56%  
22.62 102 12.75%   0.54%  
22.24 100 58.00%   0.53%  
22.77 99 59.60%   0.52%  
22.64 96 50.00%   0.51%  
23.07 94 15.96%   0.50%  
22.63 94 0.00%   0.50%  
22.87 91 68.13%   0.48%  
22.76 91 0.00%   0.48%  
23.06 84 44.05%   0.44%  
23.29 83 77.11%   0.44%  
22.45 82 51.22%   0.43%  
22.00 82 0.00%   0.43%  
23.11 81 4.94%   0.43%  
22.12 77 6.49%   0.41%  
23.08 75 5.33%   0.40%  
22.51 73 24.66%   0.39%  
22.85 72 30.56%   0.38%  
23.14 71 0.00%   0.38%  
22.18 70 61.43%   0.37%  
22.90 69 40.58%   0.37%  
22.46 67 92.54%   0.35%  
22.93 67 0.00%   0.35%  
23.17 63 17.46%   0.33%  
22.33 63 63.49%   0.33%  
22.58 60 5.00%   0.32%  
23.10 58 5.17%   0.31%  
23.01 52 21.15%   0.28%  
23.30 51 17.65%   0.27%  
22.42 51 0.00%   0.27%  
22.92 49 16.33%   0.26%  
22.67 47 21.48%   0.25%  
23.27 46 39.13%   0.24%  
22.98 46 0.00%   0.24%  
23.04 45 20.00%   0.24%  
22.86 44 45.45%   0.23%  
22.23 43 32.56%   0.23%  
22.54 43 13.95%   0.23%  
22.55 36 77.78%   0.19%  
23.28 35 37.14%   0.19%  
22.53 35 54.29%   0.19%  
22.13 35 0.00%   0.19%  
22.37 35 0.00%   0.19%  
22.44 31 0.00%   0.16%  
23.12 30 10.00%   0.16%  
22.02 29 0.00%   0.15%  
22.56 28 57.14%   0.15%  
22.05 26 19.23%   0.14%  
22.88 26 57.69%   0.14%  
22.43 25 76.00%   0.13%  
22.61 25 20.00%   0.13%  
22.79 23 56.52%   0.12%  
22.96 22 9.09%   0.12%  
23.34 22 59.09%   0.12%  
23.33 21 100.00%   0.11%  
22.35 16 62.50%   0.08%  
22.95 15 80.00%   0.08%  
23.38 13 100.00%   0.07%  
23.13 12 66.67%   0.06%  
23.32 11 90.91%   0.06%  
23.36 11 100.00%   0.06%  
22.17 7 71.43%   0.04%  
22.39 6 100.00%   0.03%  
22.40 4 100.00%   0.02%  
22.14 2 0.00%   0.01%  
23.05 2 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020