网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.88 52周最低:20.36

乐歌股份(300729) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.73 2 100.00%   0.01%  
23.96 4 50.00%   0.01%  
23.67 11 9.09%   0.04%  
23.33 19 0.00%   0.07%  
23.97 20 100.00%   0.07%  
24.11 22 100.00%   0.08%  
23.94 22 100.00%   0.08%  
24.04 28 39.29%   0.10%  
24.13 37 100.00%   0.13%  
24.09 37 100.00%   0.13%  
23.77 39 74.36%   0.14%  
23.68 43 13.95%   0.15%  
23.95 62 51.61%   0.22%  
24.15 62 100.00%   0.22%  
23.71 64 37.50%   0.22%  
23.89 65 20.00%   0.23%  
24.08 74 28.38%   0.26%  
23.91 84 41.67%   0.29%  
24.03 85 30.59%   0.30%  
23.79 88 59.09%   0.31%  
23.98 98 36.73%   0.34%  
24.07 102 100.00%   0.36%  
23.34 121 11.57%   0.42%  
23.41 122 34.43%   0.43%  
23.69 135 59.26%   0.47%  
23.83 142 45.77%   0.50%  
24.01 142 47.89%   0.50%  
24.02 156 62.18%   0.55%  
23.84 170 95.29%   0.60%  
23.72 171 13.45%   0.60%  
23.85 174 82.18%   0.61%  
23.80 179 45.81%   0.63%  
24.06 181 69.61%   0.64%  
23.44 200 16.00%   0.70%  
23.63 221 86.43%   0.78%  
23.92 224 33.04%   0.79%  
23.70 243 33.74%   0.85%  
23.42 245 27.35%   0.86%  
23.74 248 6.45%   0.87%  
23.35 251 21.12%   0.88%  
23.75 251 9.96%   0.88%  
23.81 290 98.28%   1.02%  
23.47 302 44.37%   1.06%  
23.90 304 50.00%   1.07%  
23.64 322 67.08%   1.13%  
23.99 327 62.08%   1.15%  
23.36 359 25.63%   1.26%  
23.86 361 22.44%   1.27%  
23.82 374 68.98%   1.31%  
23.62 376 50.53%   1.32%  
24.05 377 60.21%   1.32%  
23.76 378 28.04%   1.33%  
23.38 384 64.84%   1.35%  
23.87 392 28.06%   1.38%  
23.93 405 52.59%   1.42%  
23.65 422 69.43%   1.48%  
23.78 431 8.58%   1.51%  
23.66 441 46.71%   1.55%  
24.00 445 37.98%   1.56%  
23.88 476 15.13%   1.67%  
23.37 490 43.47%   1.72%  
23.49 503 24.38%   1.76%  
23.39 543 22.28%   1.91%  
23.46 548 46.53%   1.92%  
23.56 553 52.80%   1.94%  
24.10 574 56.45%   2.01%  
23.52 617 46.03%   2.17%  
23.59 633 38.86%   2.22%  
23.48 667 14.84%   2.34%  
23.61 684 29.68%   2.40%  
23.40 723 27.52%   2.54%  
23.45 740 23.92%   2.60%  
23.54 823 42.16%   2.89%  
23.58 885 50.85%   3.11%  
23.57 909 28.18%   3.19%  
23.55 1,155 40.78%   4.05%  
23.51 1,174 33.22%   4.12%  
23.50 1,231 43.54%   4.32%  
23.53 1,348 52.08%   4.73%  
23.60 1,365 26.46%   4.79%  
23.43 1,465 17.00%   5.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019