网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:18.72

科创新源(300731) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.60 208 34.62%   0.54%  
25.58 252 66.67%   0.65%  
25.57 113 91.15%   0.29%  
25.56 86 0.00%   0.22%  
25.55 146 89.04%   0.38%  
25.54 47 95.74%   0.12%  
25.53 405 71.36%   1.05%  
25.52 217 58.06%   0.56%  
25.51 96 72.92%   0.25%  
25.50 417 78.66%   1.08%  
25.49 88 0.00%   0.23%  
25.48 95 0.00%   0.25%  
25.47 106 80.19%   0.27%  
25.46 853 39.62%   2.20%  
25.45 469 78.04%   1.21%  
25.44 133 39.85%   0.34%  
25.43 87 52.87%   0.22%  
25.42 229 39.30%   0.59%  
25.41 530 53.96%   1.37%  
25.40 733 50.89%   1.89%  
25.39 1,003 32.20%   2.59%  
25.38 163 56.44%   0.42%  
25.37 234 76.07%   0.60%  
25.36 141 79.41%   0.36%  
25.35 396 64.65%   1.02%  
25.34 415 54.94%   1.07%  
25.33 1,682 7.91%   4.34%  
25.32 155 0.00%   0.40%  
25.31 191 78.01%   0.49%  
25.30 842 60.93%   2.17%  
25.29 94 93.62%   0.24%  
25.28 901 78.91%   2.33%  
25.27 820 19.76%   2.12%  
25.26 226 0.00%   0.58%  
25.25 638 51.41%   1.65%  
25.24 59 77.97%   0.15%  
25.23 156 100.00%   0.40%  
25.22 343 45.19%   0.89%  
25.21 525 4.76%   1.35%  
25.20 698 74.07%   1.80%  
25.19 50 96.00%   0.13%  
25.18 249 86.75%   0.64%  
25.17 148 100.00%   0.38%  
25.16 219 34.70%   0.57%  
25.15 105 0.00%   0.27%  
25.14 218 3.67%   0.56%  
25.13 21 100.00%   0.05%  
25.12 7 0.00%   0.02%  
25.11 338 0.00%   0.87%  
25.10 155 32.90%   0.40%  
25.09 194 41.75%   0.50%  
25.08 399 60.90%   1.03%  
25.07 111 14.41%   0.29%  
25.06 184 83.15%   0.47%  
25.05 206 88.66%   0.53%  
25.04 220 40.98%   0.57%  
25.03 149 97.99%   0.38%  
25.02 72 40.28%   0.19%  
25.01 136 58.82%   0.35%  
25.00 114 20.18%   0.29%  
24.99 409 39.36%   1.06%  
24.98 98 91.84%   0.25%  
24.97 291 11.34%   0.75%  
24.96 759 15.02%   1.96%  
24.95 261 26.44%   0.67%  
24.94 82 12.20%   0.21%  
24.93 241 46.06%   0.62%  
24.92 48 60.42%   0.12%  
24.91 44 100.00%   0.11%  
24.90 335 7.16%   0.86%  
24.89 67 92.54%   0.17%  
24.88 49 53.06%   0.13%  
24.87 34 88.24%   0.09%  
24.86 317 7.89%   0.82%  
24.85 28 82.14%   0.07%  
24.80 175 100.00%   0.45%  
24.79 57 100.00%   0.15%  
24.77 107 100.00%   0.28%  
24.76 41 100.00%   0.11%  
24.75 164 96.34%   0.42%  
24.74 150 46.67%   0.39%  
24.73 156 78.21%   0.40%  
24.72 159 77.36%   0.41%  
24.71 76 97.37%   0.20%  
24.70 177 68.36%   0.46%  
24.69 701 91.30%   1.81%  
24.68 87 5.75%   0.22%  
24.67 122 37.58%   0.32%  
24.66 452 57.08%   1.17%  
24.65 254 76.77%   0.66%  
24.64 219 43.48%   0.57%  
24.63 62 41.94%   0.16%  
24.62 466 45.03%   1.20%  
24.61 383 24.02%   0.99%  
24.60 406 42.61%   1.05%  
24.59 180 78.33%   0.46%  
24.58 406 56.90%   1.05%  
24.57 166 25.90%   0.43%  
24.56 899 43.38%   2.32%  
24.55 811 47.97%   2.09%  
24.54 1,191 47.69%   3.07%  
24.53 755 46.89%   1.95%  
24.52 239 49.37%   0.62%  
24.51 329 55.62%   0.85%  
24.50 551 40.11%   1.42%  
24.49 424 40.57%   1.09%  
24.48 517 48.74%   1.33%  
24.47 878 40.89%   2.27%  
24.46 816 34.59%   2.11%  
24.45 1,132 29.42%   2.92%  
24.44 752 25.27%   1.94%  
24.43 761 16.69%   1.96%  
24.42 489 49.90%   1.26%  
24.41 907 26.35%   2.34%  
24.40 443 13.54%   1.14%  
24.39 138 39.86%   0.36%  
24.38 74 0.00%   0.19%  
24.37 130 73.08%   0.34%  
24.36 97 4.12%   0.25%  
24.32 181 100.00%   0.47%  
24.31 309 77.99%   0.80%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021