网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:18.68

科创新源(300731) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.60 2 100.00%   0.02%  
30.52 2 0.00%   0.02%  
30.51 2 100.00%   0.02%  
30.50 26 26.92%   0.21%  
30.41 4 100.00%   0.03%  
30.40 17 94.12%   0.14%  
30.39 30 26.67%   0.25%  
30.38 68 98.53%   0.56%  
30.37 9 100.00%   0.07%  
30.36 7 28.57%   0.06%  
30.35 57 100.00%   0.47%  
30.34 7 14.29%   0.06%  
30.32 18 77.78%   0.15%  
30.31 8 87.50%   0.07%  
30.26 9 0.00%   0.07%  
30.25 42 100.00%   0.34%  
30.24 42 88.10%   0.34%  
30.23 84 0.00%   0.69%  
30.22 16 6.25%   0.13%  
30.21 79 73.42%   0.65%  
30.20 110 24.55%   0.90%  
30.19 1 0.00%   0.01%  
30.18 52 9.62%   0.43%  
30.17 31 35.48%   0.25%  
30.16 41 0.00%   0.34%  
30.14 2 0.00%   0.02%  
30.13 38 23.68%   0.31%  
30.11 1 0.00%   0.01%  
30.10 89 29.21%   0.73%  
30.09 66 30.30%   0.54%  
30.08 114 69.30%   0.94%  
30.07 96 41.67%   0.79%  
30.06 30 0.00%   0.25%  
30.05 34 0.00%   0.28%  
30.04 59 1.69%   0.48%  
30.03 17 41.18%   0.14%  
30.02 58 0.00%   0.48%  
30.01 53 0.00%   0.44%  
30.00 155 0.00%   1.27%  
29.99 43 67.44%   0.35%  
29.98 2 100.00%   0.02%  
29.93 8 75.00%   0.07%  
29.92 169 93.49%   1.39%  
29.91 93 55.91%   0.76%  
29.90 45 13.33%   0.37%  
29.89 12 8.33%   0.10%  
29.88 81 75.31%   0.67%  
29.87 25 60.00%   0.21%  
29.86 86 30.56%   0.71%  
29.85 211 21.35%   1.74%  
29.84 68 27.94%   0.56%  
29.83 31 29.20%   0.25%  
29.82 51 1.96%   0.42%  
29.81 218 28.91%   1.79%  
29.80 262 39.69%   2.15%  
29.79 43 2.33%   0.35%  
29.78 270 30.74%   2.22%  
29.77 83 42.12%   0.68%  
29.74 103 0.00%   0.85%  
29.72 1 100.00%   0.01%  
29.71 105 47.66%   0.86%  
29.70 353 42.49%   2.90%  
29.69 435 13.11%   3.57%  
29.68 173 18.68%   1.42%  
29.67 82 37.80%   0.67%  
29.66 197 11.68%   1.62%  
29.65 418 30.14%   3.43%  
29.64 44 40.91%   0.36%  
29.63 93 48.39%   0.76%  
29.62 170 46.47%   1.40%  
29.61 106 5.66%   0.87%  
29.60 325 31.38%   2.67%  
29.59 243 43.21%   2.00%  
29.58 103 26.21%   0.85%  
29.57 25 16.00%   0.21%  
29.56 67 55.22%   0.55%  
29.55 159 35.85%   1.31%  
29.54 230 40.87%   1.89%  
29.53 182 20.33%   1.49%  
29.52 34 17.86%   0.28%  
29.51 66 31.82%   0.54%  
29.50 516 51.36%   4.24%  
29.49 139 15.83%   1.14%  
29.48 12 16.67%   0.10%  
29.47 63 50.79%   0.52%  
29.46 120 40.83%   0.99%  
29.45 295 42.37%   2.42%  
29.44 101 4.95%   0.83%  
29.43 123 39.81%   1.01%  
29.42 126 19.05%   1.03%  
29.41 183 45.90%   1.50%  
29.40 295 32.88%   2.42%  
29.39 229 17.90%   1.88%  
29.38 82 35.37%   0.67%  
29.37 61 34.43%   0.50%  
29.36 39 12.82%   0.32%  
29.35 370 32.70%   3.04%  
29.34 267 40.45%   2.19%  
29.33 201 35.32%   1.65%  
29.32 70 15.71%   0.57%  
29.31 404 18.32%   3.32%  
29.30 421 43.94%   3.46%  
29.29 21 76.19%   0.17%  
29.28 125 38.40%   1.03%  
29.27 166 28.31%   1.36%  
29.26 337 17.61%   2.77%  
29.25 234 58.12%   1.92%  
29.24 43 32.56%   0.35%  
29.23 89 0.00%   0.73%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020