网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:21.2

科创新源(300731) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.33 3 0.00%   0.02%  
34.35 67 0.00%   0.42%  
34.39 1 0.00%   0.01%  
34.40 54 3.70%   0.33%  
34.41 44 29.55%   0.27%  
34.44 125 0.00%   0.78%  
34.45 108 4.63%   0.67%  
34.46 155 8.39%   0.96%  
34.47 114 36.84%   0.71%  
34.48 38 15.79%   0.24%  
34.49 10 50.00%   0.06%  
34.50 262 62.98%   1.62%  
34.51 395 30.38%   2.45%  
34.52 91 39.56%   0.56%  
34.53 37 56.76%   0.23%  
34.54 109 43.12%   0.68%  
34.55 151 45.70%   0.94%  
34.56 81 18.52%   0.50%  
34.57 34 50.00%   0.21%  
34.58 97 35.05%   0.60%  
34.59 161 19.25%   1.00%  
34.60 411 64.25%   2.55%  
34.61 28 3.57%   0.17%  
34.62 327 35.21%   2.03%  
34.63 86 38.37%   0.53%  
34.64 164 25.00%   1.02%  
34.65 258 28.29%   1.60%  
34.66 204 13.73%   1.26%  
34.67 282 42.49%   1.75%  
34.68 199 52.76%   1.23%  
34.69 100 30.00%   0.62%  
34.70 241 34.02%   1.49%  
34.71 422 13.74%   2.62%  
34.72 351 58.40%   2.18%  
34.73 349 60.13%   2.16%  
34.74 236 18.64%   1.46%  
34.75 382 18.59%   2.37%  
34.76 191 26.18%   1.18%  
34.77 296 30.74%   1.84%  
34.78 218 46.33%   1.35%  
34.79 512 33.98%   3.17%  
34.80 579 23.66%   3.59%  
34.81 342 38.89%   2.12%  
34.82 275 67.27%   1.71%  
34.83 319 38.87%   1.98%  
34.84 256 41.02%   1.59%  
34.85 488 63.93%   3.03%  
34.86 321 43.30%   1.99%  
34.87 205 21.39%   1.27%  
34.88 189 46.03%   1.17%  
34.89 242 89.26%   1.50%  
34.90 505 25.54%   3.13%  
34.91 400 76.75%   2.48%  
34.92 217 28.57%   1.35%  
34.93 189 57.14%   1.17%  
34.94 72 58.33%   0.45%  
34.95 175 68.00%   1.09%  
34.96 160 60.63%   0.99%  
34.97 90 52.22%   0.56%  
34.98 218 70.64%   1.35%  
34.99 199 57.79%   1.23%  
35.00 332 35.54%   2.06%  
35.01 94 15.96%   0.58%  
35.02 135 60.00%   0.84%  
35.03 89 49.44%   0.55%  
35.04 145 47.59%   0.90%  
35.05 105 19.05%   0.65%  
35.06 107 67.29%   0.66%  
35.07 31 67.74%   0.19%  
35.08 106 40.57%   0.66%  
35.09 50 84.00%   0.31%  
35.10 250 71.60%   1.55%  
35.11 99 56.57%   0.61%  
35.12 20 60.00%   0.12%  
35.13 207 79.23%   1.28%  
35.14 383 23.76%   2.37%  
35.15 286 56.99%   1.77%  
35.16 179 69.27%   1.11%  
35.17 64 1.56%   0.40%  
35.18 63 61.90%   0.39%  
35.19 4 100.00%   0.02%  
35.20 176 92.05%   1.09%  
35.21 3 0.00%   0.02%  
35.24 2 0.00%   0.01%  
35.28 12 66.67%   0.07%  
35.29 43 100.00%   0.26%  
35.30 47 100.00%   0.29%  
35.31 22 68.18%   0.14%  
35.32 304 100.00%   1.88%  
35.34 50 100.00%   0.31%  
35.49 37 100.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020