网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.58 52周最低:18.72

科创新源(300731) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.53 1 0.00%   0.00%  
24.65 1 0.00%   0.00%  
24.72 3 33.33%   0.01%  
25.11 3 100.00%   0.01%  
25.39 3 100.00%   0.01%  
24.81 3 0.00%   0.01%  
25.12 3 100.00%   0.01%  
25.29 4 100.00%   0.01%  
24.50 4 100.00%   0.01%  
25.10 6 100.00%   0.02%  
25.28 6 83.33%   0.02%  
25.41 6 83.33%   0.02%  
24.86 8 37.50%   0.03%  
24.71 8 0.00%   0.03%  
24.87 9 0.00%   0.03%  
24.84 9 44.44%   0.03%  
25.09 9 77.78%   0.03%  
25.53 9 0.00%   0.03%  
24.77 9 100.00%   0.03%  
25.07 10 100.00%   0.03%  
26.27 10 10.00%   0.03%  
25.05 10 50.00%   0.03%  
24.83 11 72.73%   0.04%  
26.11 12 0.00%   0.04%  
24.43 12 100.00%   0.04%  
24.69 13 84.62%   0.04%  
24.41 14 0.00%   0.05%  
26.13 18 0.00%   0.06%  
24.79 20 100.00%   0.07%  
25.57 22 50.00%   0.07%  
25.24 22 0.00%   0.07%  
25.73 25 40.00%   0.08%  
24.88 26 15.38%   0.09%  
25.44 27 100.00%   0.09%  
25.21 28 100.00%   0.09%  
24.74 29 3.45%   0.10%  
25.35 29 96.55%   0.10%  
25.27 29 0.00%   0.10%  
25.74 31 12.90%   0.10%  
25.23 35 0.00%   0.12%  
24.75 37 56.76%   0.12%  
24.95 37 83.78%   0.12%  
24.45 39 100.00%   0.13%  
25.51 41 65.85%   0.13%  
24.80 44 70.45%   0.14%  
24.91 45 91.11%   0.15%  
25.59 45 22.22%   0.15%  
25.34 50 100.00%   0.16%  
24.85 51 66.67%   0.17%  
24.89 53 69.81%   0.17%  
25.46 55 0.00%   0.18%  
24.49 56 100.00%   0.18%  
25.71 56 42.86%   0.18%  
25.69 58 31.03%   0.19%  
25.48 59 61.02%   0.19%  
25.19 60 100.00%   0.20%  
26.09 61 100.00%   0.20%  
24.70 68 0.00%   0.22%  
24.90 71 42.25%   0.23%  
25.38 71 53.52%   0.23%  
25.43 72 0.00%   0.24%  
26.29 74 21.62%   0.24%  
24.78 77 36.36%   0.25%  
25.76 79 68.35%   0.26%  
26.28 84 54.76%   0.28%  
25.89 88 95.45%   0.29%  
25.40 88 57.95%   0.29%  
25.25 95 0.00%   0.31%  
24.99 101 100.00%   0.33%  
25.97 102 41.18%   0.34%  
24.76 102 100.00%   0.34%  
25.45 105 66.67%   0.35%  
25.02 105 78.10%   0.35%  
25.52 106 52.83%   0.35%  
25.31 112 51.79%   0.37%  
25.37 114 84.21%   0.37%  
25.78 122 54.10%   0.40%  
24.94 124 100.00%   0.41%  
25.67 125 84.80%   0.41%  
26.14 126 20.63%   0.41%  
25.75 135 77.78%   0.44%  
25.55 143 76.92%   0.47%  
25.77 147 37.41%   0.48%  
25.94 149 62.42%   0.49%  
25.33 160 86.25%   0.53%  
25.72 162 11.11%   0.53%  
25.82 170 15.88%   0.56%  
25.92 172 48.84%   0.57%  
25.50 184 70.11%   0.61%  
25.60 187 100.00%   0.62%  
25.26 189 18.52%   0.62%  
25.64 189 65.08%   0.62%  
25.96 196 72.96%   0.64%  
25.36 198 100.00%   0.65%  
25.62 207 32.85%   0.68%  
26.24 214 71.98%   0.70%  
25.79 214 9.81%   0.70%  
25.63 216 64.35%   0.71%  
25.54 220 57.73%   0.72%  
25.66 226 57.96%   0.74%  
25.86 249 44.74%   0.82%  
26.23 257 70.41%   0.84%  
25.93 263 65.40%   0.87%  
24.73 265 13.96%   0.87%  
25.95 267 59.55%   0.88%  
25.88 275 86.18%   0.90%  
25.81 283 8.83%   0.93%  
25.87 286 65.78%   0.94%  
26.22 287 79.09%   0.94%  
25.68 296 85.47%   0.97%  
25.32 308 55.52%   1.01%  
25.70 312 75.64%   1.03%  
26.32 315 98.10%   1.04%  
25.61 317 95.90%   1.04%  
25.58 318 51.57%   1.05%  
26.31 319 87.77%   1.05%  
26.16 331 57.40%   1.09%  
25.83 333 36.34%   1.10%  
25.80 342 35.96%   1.12%  
26.17 345 64.06%   1.13%  
26.07 348 61.78%   1.14%  
26.25 352 33.24%   1.16%  
25.56 364 82.97%   1.20%  
26.04 376 68.35%   1.24%  
25.98 383 76.76%   1.26%  
26.02 390 72.05%   1.28%  
25.30 393 48.09%   1.29%  
25.91 393 36.39%   1.29%  
26.03 397 51.39%   1.31%  
26.10 402 77.11%   1.32%  
26.26 439 78.36%   1.44%  
25.84 447 51.45%   1.47%  
26.05 482 37.14%   1.59%  
26.21 521 48.56%   1.71%  
26.12 525 99.05%   1.73%  
26.19 544 72.01%   1.79%  
26.30 564 93.26%   1.86%  
25.65 576 64.58%   1.89%  
26.15 619 55.54%   2.03%  
26.08 650 62.77%   2.14%  
25.90 697 32.28%   2.29%  
25.85 725 19.92%   2.38%  
25.00 757 81.51%   2.49%  
26.06 772 41.06%   2.54%  
26.01 921 85.34%   3.03%  
25.99 932 98.61%   3.07%  
26.35 939 100.00%   3.09%  
26.00 941 67.38%   3.10%  
26.18 1,036 78.09%   3.41%  
26.20 1,242 88.33%   4.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021