网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.87 52周最低:11.53

设研院(300732) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.17 45 0.00%   0.08%  
13.12 13 0.00%   0.02%  
13.83 239 0.00%   0.43%  
12.87 42 0.00%   0.07%  
13.20 51 0.00%   0.09%  
13.23 219 0.00%   0.39%  
13.47 191 0.00%   0.34%  
13.38 22 0.00%   0.04%  
13.28 7 0.00%   0.01%  
14.03 11 0.00%   0.02%  
13.01 54 0.00%   0.10%  
12.76 73 0.00%   0.13%  
14.11 653 0.00%   1.16%  
12.78 3 0.00%   0.01%  
14.13 55 0.00%   0.10%  
14.09 19 0.00%   0.03%  
14.06 44 0.00%   0.08%  
12.86 30 0.00%   0.05%  
12.96 109 0.92%   0.19%  
13.91 51 3.92%   0.09%  
14.05 193 5.18%   0.34%  
13.30 225 5.78%   0.40%  
13.51 334 10.18%   0.60%  
13.75 1,164 13.11%   2.08%  
13.22 128 13.24%   0.23%  
13.76 520 14.42%   0.93%  
12.82 237 18.14%   0.42%  
13.32 836 19.14%   1.49%  
13.67 749 19.65%   1.34%  
13.97 519 22.54%   0.93%  
12.89 115 22.61%   0.21%  
13.53 563 26.20%   1.00%  
13.58 800 26.25%   1.43%  
13.78 1,303 26.71%   2.32%  
13.54 919 27.61%   1.64%  
13.29 56 28.57%   0.10%  
12.88 33 30.30%   0.06%  
13.68 1,091 30.39%   1.95%  
13.74 480 31.09%   0.86%  
13.21 93 31.18%   0.17%  
13.33 776 32.73%   1.38%  
12.97 65 33.85%   0.12%  
13.66 420 34.29%   0.75%  
13.77 657 34.55%   1.17%  
13.25 581 35.27%   1.04%  
13.87 599 38.73%   1.07%  
13.56 1,209 38.79%   2.16%  
13.71 897 39.60%   1.60%  
13.57 1,239 41.57%   2.21%  
13.90 445 42.25%   0.79%  
13.65 455 43.52%   0.81%  
13.79 1,679 43.61%   2.99%  
13.52 912 43.64%   1.63%  
13.50 1,079 43.76%   1.92%  
13.88 935 44.87%   1.67%  
13.81 1,060 45.32%   1.89%  
13.72 1,230 45.37%   2.19%  
13.35 159 49.69%   0.28%  
13.85 304 52.30%   0.54%  
12.91 55 52.73%   0.10%  
13.43 149 53.02%   0.27%  
13.98 655 53.74%   1.17%  
12.85 87 56.32%   0.16%  
13.70 1,761 56.39%   3.14%  
13.24 90 57.78%   0.16%  
13.63 1,251 58.75%   2.23%  
13.95 285 58.95%   0.51%  
13.59 2,027 59.00%   3.61%  
13.86 307 59.61%   0.55%  
13.62 2,367 60.08%   4.22%  
14.10 282 60.28%   0.50%  
13.61 1,449 61.15%   2.58%  
13.89 196 61.22%   0.35%  
13.55 1,124 61.66%   2.00%  
12.81 24 62.50%   0.04%  
13.60 1,584 63.13%   2.82%  
13.69 1,211 66.97%   2.16%  
13.73 491 67.21%   0.88%  
12.90 328 68.29%   0.58%  
14.01 183 68.85%   0.33%  
13.31 936 70.91%   1.67%  
13.48 62 72.58%   0.11%  
12.98 103 74.76%   0.18%  
14.12 152 75.66%   0.27%  
13.96 133 75.94%   0.24%  
13.80 1,722 76.88%   3.07%  
13.49 575 77.04%   1.03%  
13.93 131 77.10%   0.23%  
13.64 923 77.14%   1.65%  
13.94 204 78.43%   0.36%  
13.99 396 78.79%   0.71%  
12.77 144 81.94%   0.26%  
13.26 740 82.00%   1.32%  
14.14 428 82.01%   0.76%  
14.15 363 82.64%   0.65%  
12.99 141 82.98%   0.25%  
14.02 48 85.42%   0.09%  
14.00 338 88.76%   0.60%  
12.92 96 89.58%   0.17%  
12.80 403 93.80%   0.72%  
13.19 517 94.58%   0.92%  
13.84 212 95.75%   0.38%  
12.93 96 95.83%   0.17%  
13.82 469 96.59%   0.84%  
12.95 257 97.28%   0.46%  
13.02 83 97.59%   0.15%  
13.34 629 97.93%   1.12%  
13.08 243 99.59%   0.43%  
14.08 244 100.00%   0.44%  
13.45 207 100.00%   0.37%  
13.39 500 100.00%   0.89%  
13.13 268 100.00%   0.48%  
13.36 280 100.00%   0.50%  
13.10 404 100.00%   0.72%  
13.03 72 100.00%   0.13%  
12.94 17 100.00%   0.03%  
13.92 38 100.00%   0.07%  
13.00 98 100.00%   0.17%  
13.27 625 100.00%   1.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021