设研院(300732) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 13.62 |
2,367 |
60.08%
|
4.22%
|
| 13.59 |
2,027 |
59.00%
|
3.61%
|
| 13.70 |
1,761 |
56.39%
|
3.14%
|
| 13.80 |
1,722 |
76.88%
|
3.07%
|
| 13.79 |
1,679 |
43.61%
|
2.99%
|
| 13.60 |
1,584 |
63.13%
|
2.82%
|
| 13.61 |
1,449 |
61.15%
|
2.58%
|
| 13.78 |
1,303 |
26.71%
|
2.32%
|
| 13.63 |
1,251 |
58.75%
|
2.23%
|
| 13.57 |
1,239 |
41.57%
|
2.21%
|
| 13.72 |
1,230 |
45.37%
|
2.19%
|
| 13.69 |
1,211 |
66.97%
|
2.16%
|
| 13.56 |
1,209 |
38.79%
|
2.16%
|
| 13.75 |
1,164 |
13.11%
|
2.08%
|
| 13.55 |
1,124 |
61.66%
|
2.00%
|
| 13.68 |
1,091 |
30.39%
|
1.95%
|
| 13.50 |
1,079 |
43.76%
|
1.92%
|
| 13.81 |
1,060 |
45.32%
|
1.89%
|
| 13.31 |
936 |
70.91%
|
1.67%
|
| 13.88 |
935 |
44.87%
|
1.67%
|
| 13.64 |
923 |
77.14%
|
1.65%
|
| 13.54 |
919 |
27.61%
|
1.64%
|
| 13.52 |
912 |
43.64%
|
1.63%
|
| 13.71 |
897 |
39.60%
|
1.60%
|
| 13.32 |
836 |
19.14%
|
1.49%
|
| 13.58 |
800 |
26.25%
|
1.43%
|
| 13.33 |
776 |
32.73%
|
1.38%
|
| 13.67 |
749 |
19.65%
|
1.34%
|
| 13.26 |
740 |
82.00%
|
1.32%
|
| 13.77 |
657 |
34.55%
|
1.17%
|
| 13.98 |
655 |
53.74%
|
1.17%
|
| 14.11 |
653 |
0.00%
|
1.16%
|
| 13.34 |
629 |
97.93%
|
1.12%
|
| 13.27 |
625 |
100.00%
|
1.11%
|
| 13.87 |
599 |
38.73%
|
1.07%
|
| 13.25 |
581 |
35.27%
|
1.04%
|
| 13.49 |
575 |
77.04%
|
1.03%
|
| 13.53 |
563 |
26.20%
|
1.00%
|
| 13.76 |
520 |
14.42%
|
0.93%
|
| 13.97 |
519 |
22.54%
|
0.93%
|
| 13.19 |
517 |
94.58%
|
0.92%
|
| 13.39 |
500 |
100.00%
|
0.89%
|
| 13.73 |
491 |
67.21%
|
0.88%
|
| 13.74 |
480 |
31.09%
|
0.86%
|
| 13.82 |
469 |
96.59%
|
0.84%
|
| 13.65 |
455 |
43.52%
|
0.81%
|
| 13.90 |
445 |
42.25%
|
0.79%
|
| 14.14 |
428 |
82.01%
|
0.76%
|
| 13.66 |
420 |
34.29%
|
0.75%
|
| 13.10 |
404 |
100.00%
|
0.72%
|
| 12.80 |
403 |
93.80%
|
0.72%
|
| 13.99 |
396 |
78.79%
|
0.71%
|
| 14.15 |
363 |
82.64%
|
0.65%
|
| 14.00 |
338 |
88.76%
|
0.60%
|
| 13.51 |
334 |
10.18%
|
0.60%
|
| 12.90 |
328 |
68.29%
|
0.58%
|
| 13.86 |
307 |
59.61%
|
0.55%
|
| 13.85 |
304 |
52.30%
|
0.54%
|
| 13.95 |
285 |
58.95%
|
0.51%
|
| 14.10 |
282 |
60.28%
|
0.50%
|
| 13.36 |
280 |
100.00%
|
0.50%
|
| 13.13 |
268 |
100.00%
|
0.48%
|
| 12.95 |
257 |
97.28%
|
0.46%
|
| 14.08 |
244 |
100.00%
|
0.44%
|
| 13.08 |
243 |
99.59%
|
0.43%
|
| 13.83 |
239 |
0.00%
|
0.43%
|
| 12.82 |
237 |
18.14%
|
0.42%
|
| 13.30 |
225 |
5.78%
|
0.40%
|
| 13.23 |
219 |
0.00%
|
0.39%
|
| 13.84 |
212 |
95.75%
|
0.38%
|
| 13.45 |
207 |
100.00%
|
0.37%
|
| 13.94 |
204 |
78.43%
|
0.36%
|
| 13.89 |
196 |
61.22%
|
0.35%
|
| 14.05 |
193 |
5.18%
|
0.34%
|
| 13.47 |
191 |
0.00%
|
0.34%
|
| 14.01 |
183 |
68.85%
|
0.33%
|
| 13.35 |
159 |
49.69%
|
0.28%
|
| 14.12 |
152 |
75.66%
|
0.27%
|
| 13.43 |
149 |
53.02%
|
0.27%
|
| 12.77 |
144 |
81.94%
|
0.26%
|
| 12.99 |
141 |
82.98%
|
0.25%
|
| 13.96 |
133 |
75.94%
|
0.24%
|
| 13.93 |
131 |
77.10%
|
0.23%
|
| 13.22 |
128 |
13.24%
|
0.23%
|
| 12.89 |
115 |
22.61%
|
0.21%
|
| 12.96 |
109 |
0.92%
|
0.19%
|
| 12.98 |
103 |
74.76%
|
0.18%
|
| 13.00 |
98 |
100.00%
|
0.17%
|
| 12.92 |
96 |
89.58%
|
0.17%
|
| 12.93 |
96 |
95.83%
|
0.17%
|
| 13.21 |
93 |
31.18%
|
0.17%
|
| 13.24 |
90 |
57.78%
|
0.16%
|
| 12.85 |
87 |
56.32%
|
0.16%
|
| 13.02 |
83 |
97.59%
|
0.15%
|
| 12.76 |
73 |
0.00%
|
0.13%
|
| 13.03 |
72 |
100.00%
|
0.13%
|
| 12.97 |
65 |
33.85%
|
0.12%
|
| 13.48 |
62 |
72.58%
|
0.11%
|
| 13.29 |
56 |
28.57%
|
0.10%
|
| 14.13 |
55 |
0.00%
|
0.10%
|
| 12.91 |
55 |
52.73%
|
0.10%
|
| 13.01 |
54 |
0.00%
|
0.10%
|
| 13.20 |
51 |
0.00%
|
0.09%
|
| 13.91 |
51 |
3.92%
|
0.09%
|
| 14.02 |
48 |
85.42%
|
0.09%
|
| 13.17 |
45 |
0.00%
|
0.08%
|
| 14.06 |
44 |
0.00%
|
0.08%
|
| 12.87 |
42 |
0.00%
|
0.07%
|
| 13.92 |
38 |
100.00%
|
0.07%
|
| 12.88 |
33 |
30.30%
|
0.06%
|
| 12.86 |
30 |
0.00%
|
0.05%
|
| 12.81 |
24 |
62.50%
|
0.04%
|
| 13.38 |
22 |
0.00%
|
0.04%
|
| 14.09 |
19 |
0.00%
|
0.03%
|
| 12.94 |
17 |
100.00%
|
0.03%
|
| 13.12 |
13 |
0.00%
|
0.02%
|
| 14.03 |
11 |
0.00%
|
0.02%
|
| 13.28 |
7 |
0.00%
|
0.01%
|
| 12.78 |
3 |
0.00%
|
0.01%
|
