网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:8.58

西菱动力(300733) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.00 381 100.00%   0.65%  
20.85 166 0.00%   0.28%  
20.83 701 36.38%   1.19%  
20.82 1,133 95.32%   1.92%  
20.80 535 17.57%   0.91%  
20.78 630 76.67%   1.07%  
20.75 670 17.31%   1.14%  
20.72 229 0.00%   0.39%  
20.71 488 0.00%   0.83%  
20.70 1,124 66.64%   1.91%  
20.69 579 34.54%   0.98%  
20.68 236 46.61%   0.40%  
20.66 176 100.00%   0.30%  
20.65 727 40.85%   1.23%  
20.61 279 100.00%   0.47%  
20.60 534 31.27%   0.91%  
20.59 656 100.00%   1.11%  
20.58 109 0.00%   0.18%  
20.57 21 28.57%   0.04%  
20.55 7 100.00%   0.01%  
20.54 110 0.00%   0.19%  
20.52 201 42.29%   0.34%  
20.51 419 19.81%   0.71%  
20.50 992 100.00%   1.68%  
20.49 132 62.88%   0.22%  
20.48 125 0.00%   0.21%  
20.47 210 28.57%   0.36%  
20.46 1,082 93.62%   1.83%  
20.45 454 78.63%   0.77%  
20.44 738 0.00%   1.25%  
20.43 112 0.00%   0.19%  
20.42 218 30.73%   0.37%  
20.41 218 51.83%   0.37%  
20.40 958 39.04%   1.62%  
20.39 295 60.68%   0.50%  
20.38 52 0.00%   0.09%  
20.36 632 15.35%   1.07%  
20.35 169 59.76%   0.29%  
20.34 216 60.65%   0.37%  
20.33 30 100.00%   0.05%  
20.32 832 100.00%   1.41%  
20.31 745 79.87%   1.26%  
20.30 2,017 20.33%   3.42%  
20.29 2,068 82.16%   3.50%  
20.28 489 32.11%   0.83%  
20.27 149 0.00%   0.25%  
20.26 603 31.84%   1.02%  
20.25 532 16.73%   0.90%  
20.24 782 98.34%   1.33%  
20.23 640 18.13%   1.08%  
20.22 810 45.19%   1.37%  
20.21 506 100.00%   0.86%  
20.20 1,184 3.72%   2.01%  
20.19 46 86.96%   0.08%  
20.18 92 33.70%   0.16%  
20.17 423 8.27%   0.72%  
20.16 139 97.84%   0.24%  
20.15 1,941 45.90%   3.29%  
20.14 771 44.62%   1.31%  
20.13 662 64.05%   1.12%  
20.12 712 52.64%   1.21%  
20.11 3,250 23.05%   5.51%  
20.10 785 12.48%   1.33%  
20.09 1,231 34.61%   2.09%  
20.08 2,006 40.58%   3.40%  
20.07 1,772 15.29%   3.00%  
20.06 1,419 27.48%   2.41%  
20.05 1,635 86.36%   2.77%  
20.04 84 0.00%   0.14%  
20.03 203 37.44%   0.34%  
20.02 166 0.00%   0.28%  
20.01 155 33.55%   0.26%  
20.00 1,947 9.09%   3.30%  
19.99 376 49.20%   0.64%  
19.98 703 2.13%   1.19%  
19.97 3 33.33%   0.01%  
19.96 874 46.34%   1.48%  
19.95 538 0.00%   0.91%  
19.94 205 9.27%   0.35%  
19.93 389 67.87%   0.66%  
19.92 334 76.35%   0.57%  
19.91 203 64.53%   0.34%  
19.90 278 21.94%   0.47%  
19.89 208 42.31%   0.35%  
19.88 158 26.58%   0.27%  
19.87 141 88.65%   0.24%  
19.86 547 14.99%   0.93%  
19.85 285 19.65%   0.48%  
19.84 103 0.00%   0.17%  
19.83 405 18.52%   0.69%  
19.82 164 65.85%   0.28%  
19.81 224 26.34%   0.38%  
19.80 440 54.77%   0.75%  
19.79 171 5.85%   0.29%  
19.78 154 10.39%   0.26%  
19.77 333 14.41%   0.56%  
19.76 348 28.74%   0.59%  
19.75 477 62.68%   0.81%  
19.74 50 14.00%   0.08%  
19.73 35 57.14%   0.06%  
19.72 69 4.35%   0.12%  
19.71 146 89.73%   0.25%  
19.70 589 20.88%   1.00%  
19.69 1,659 53.47%   2.81%  
19.68 341 0.00%   0.58%  
19.67 82 56.10%   0.14%  
19.64 2 0.00%   0.00%  
19.60 188 0.00%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021