网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光弘科技 (300735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.12 52周最低:9.82

光弘科技(300735) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.73 573 100.00%   0.25%  
14.72 614 55.86%   0.26%  
14.71 895 88.27%   0.38%  
14.70 1,536 100.00%   0.66%  
14.69 1,181 96.87%   0.51%  
14.68 5,586 84.99%   2.39%  
14.67 1,370 69.28%   0.59%  
14.66 1,570 57.08%   0.67%  
14.65 1,306 79.94%   0.56%  
14.64 699 69.38%   0.30%  
14.63 2,776 60.95%   1.19%  
14.62 2,410 67.72%   1.03%  
14.61 1,200 80.08%   0.51%  
14.60 9,622 76.11%   4.12%  
14.59 9,523 62.18%   4.08%  
14.58 14,943 45.30%   6.40%  
14.57 9,824 60.99%   4.21%  
14.56 7,200 52.73%   3.08%  
14.55 10,284 51.59%   4.40%  
14.54 5,092 51.45%   2.18%  
14.53 7,477 44.98%   3.20%  
14.52 4,210 70.59%   1.80%  
14.51 4,932 37.43%   2.11%  
14.50 4,368 47.41%   1.87%  
14.49 8,102 56.26%   3.47%  
14.48 5,280 52.19%   2.26%  
14.47 4,295 49.69%   1.84%  
14.46 4,240 53.14%   1.82%  
14.45 7,343 56.43%   3.14%  
14.44 4,732 89.06%   2.03%  
14.43 5,782 62.85%   2.48%  
14.42 6,455 76.19%   2.76%  
14.41 6,461 58.08%   2.77%  
14.40 12,292 31.19%   5.26%  
14.39 3,828 36.24%   1.64%  
14.38 5,476 51.43%   2.34%  
14.37 5,876 41.64%   2.52%  
14.36 6,517 45.94%   2.79%  
14.35 4,253 29.91%   1.82%  
14.34 3,990 35.77%   1.71%  
14.33 1,520 53.22%   0.65%  
14.32 2,230 16.86%   0.95%  
14.31 1,220 34.75%   0.52%  
14.30 2,129 53.41%   0.91%  
14.29 4,332 54.69%   1.85%  
14.28 2,363 43.18%   1.01%  
14.27 2,895 8.57%   1.24%  
14.26 413 25.91%   0.18%  
14.25 1,366 38.95%   0.58%  
14.24 1,421 65.80%   0.61%  
14.23 182 0.00%   0.08%  
14.22 130 100.00%   0.06%  
14.21 234 0.00%   0.10%  
14.20 957 95.09%   0.41%  
14.18 615 1.95%   0.26%  
14.16 801 100.00%   0.34%  
14.15 273 0.00%   0.12%  
14.13 294 100.00%   0.13%  
14.12 184 100.00%   0.08%  
14.10 710 45.21%   0.30%  
14.09 668 56.74%   0.29%  
14.08 150 0.00%   0.06%  
14.07 223 0.00%   0.10%  
14.06 337 64.09%   0.14%  
14.05 582 14.09%   0.25%  
14.04 1,739 36.11%   0.74%  
13.94 583 100.00%   0.25%  
13.92 2,561 100.00%   1.10%  
13.91 54 0.00%   0.02%  
13.90 1,250 0.00%   0.54%  
13.89 1,212 100.00%   0.52%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021