网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科顺股份 (300737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:13.92

科顺股份(300737) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.35 114 100.00%   0.11%  
14.34 320 89.69%   0.31%  
14.33 734 87.33%   0.72%  
14.32 690 56.81%   0.68%  
14.31 229 25.76%   0.23%  
14.30 215 78.60%   0.21%  
14.29 418 100.00%   0.41%  
14.28 92 100.00%   0.09%  
14.26 132 98.48%   0.13%  
14.25 139 0.00%   0.14%  
14.24 270 90.37%   0.27%  
14.23 880 94.55%   0.86%  
14.22 52 5.77%   0.05%  
14.21 10 70.00%   0.01%  
14.20 70 98.57%   0.07%  
14.19 233 62.66%   0.23%  
14.18 1,802 33.85%   1.77%  
14.17 2,761 72.65%   2.71%  
14.16 466 34.61%   0.46%  
14.15 561 34.76%   0.55%  
14.14 279 32.59%   0.27%  
14.13 593 46.04%   0.58%  
14.12 116 18.10%   0.11%  
14.11 300 59.00%   0.29%  
14.10 835 70.90%   0.82%  
14.09 1,346 39.90%   1.32%  
14.08 1,498 44.39%   1.47%  
14.07 429 11.42%   0.42%  
14.06 1,287 41.41%   1.26%  
14.05 560 65.54%   0.55%  
14.04 579 40.93%   0.57%  
14.03 675 39.41%   0.66%  
14.02 637 35.79%   0.63%  
14.01 652 7.95%   0.64%  
14.00 2,188 46.46%   2.15%  
13.99 1,374 53.68%   1.35%  
13.98 1,433 78.99%   1.41%  
13.97 1,613 67.89%   1.58%  
13.96 2,040 44.75%   2.00%  
13.95 934 56.10%   0.92%  
13.94 1,204 40.03%   1.18%  
13.93 388 63.14%   0.38%  
13.92 1,225 55.27%   1.20%  
13.91 1,132 78.97%   1.11%  
13.90 1,786 45.03%   1.75%  
13.89 1,046 62.23%   1.03%  
13.88 1,610 44.06%   1.58%  
13.87 1,614 23.22%   1.59%  
13.86 995 35.88%   0.98%  
13.85 1,433 59.77%   1.41%  
13.84 1,731 35.36%   1.70%  
13.83 2,600 60.44%   2.56%  
13.82 1,446 63.96%   1.42%  
13.81 1,407 48.13%   1.38%  
13.80 2,466 30.12%   2.42%  
13.79 853 62.20%   0.84%  
13.78 1,537 59.89%   1.51%  
13.77 2,145 54.46%   2.11%  
13.76 1,431 65.17%   1.41%  
13.75 555 41.45%   0.55%  
13.74 41 0.00%   0.04%  
13.73 206 3.88%   0.20%  
13.71 258 91.86%   0.25%  
13.70 54 100.00%   0.05%  
13.69 189 95.24%   0.19%  
13.68 96 100.00%   0.09%  
13.67 391 69.31%   0.38%  
13.66 434 16.37%   0.43%  
13.65 1,223 40.96%   1.20%  
13.64 878 77.22%   0.86%  
13.63 846 54.37%   0.83%  
13.62 2,014 49.21%   1.98%  
13.61 385 8.31%   0.38%  
13.60 2,914 31.81%   2.86%  
13.59 137 62.15%   0.14%  
13.58 1,246 70.47%   1.22%  
13.57 737 53.11%   0.72%  
13.56 828 10.39%   0.81%  
13.55 250 12.00%   0.25%  
13.54 222 18.02%   0.22%  
13.53 231 0.00%   0.23%  
13.52 30 0.00%   0.03%  
13.51 419 95.23%   0.41%  
13.50 625 100.00%   0.61%  
13.49 652 100.00%   0.64%  
13.48 406 86.21%   0.40%  
13.47 1,564 23.59%   1.54%  
13.46 1,166 75.73%   1.15%  
13.45 3,248 80.97%   3.19%  
13.44 406 46.31%   0.40%  
13.43 741 17.82%   0.73%  
13.42 64 100.00%   0.06%  
13.41 2,124 43.93%   2.09%  
13.40 22 0.00%   0.02%  
13.39 295 100.00%   0.29%  
13.38 23 0.00%   0.02%  
13.37 218 100.00%   0.21%  
13.36 148 40.54%   0.15%  
13.35 239 89.54%   0.23%  
13.34 181 34.25%   0.18%  
13.33 240 100.00%   0.24%  
13.32 315 0.32%   0.31%  
13.31 845 0.00%   0.83%  
13.30 1,088 97.61%   1.07%  
13.29 529 70.32%   0.52%  
13.28 1,021 53.57%   1.00%  
13.27 577 49.22%   0.57%  
13.26 115 53.04%   0.11%  
13.25 656 100.00%   0.64%  
13.24 910 38.24%   0.89%  
13.23 588 36.05%   0.58%  
13.22 61 0.00%   0.06%  
13.21 882 83.90%   0.87%  
13.20 784 72.83%   0.77%  
13.19 10 100.00%   0.01%  
13.18 906 87.20%   0.89%  
13.15 1,991 100.00%   1.96%  
13.08 608 0.00%   0.60%  
13.06 3,462 0.00%   3.40%  
13.05 1,689 100.00%   1.66%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021