网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科顺股份 (300737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.94 52周最低:8.68

科顺股份(300737) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.14 430 54.19%   0.40%  
18.13 65 0.00%   0.06%  
18.12 727 24.07%   0.68%  
18.11 81 60.49%   0.08%  
18.10 386 51.81%   0.36%  
18.08 168 100.00%   0.16%  
18.07 100 0.00%   0.09%  
18.05 54 0.00%   0.05%  
18.04 169 70.41%   0.16%  
18.02 23 100.00%   0.02%  
18.00 927 40.24%   0.87%  
17.99 1,554 85.97%   1.45%  
17.98 1,002 5.29%   0.94%  
17.97 153 58.82%   0.14%  
17.96 235 100.00%   0.22%  
17.95 653 68.15%   0.61%  
17.93 410 7.56%   0.38%  
17.92 1,210 26.78%   1.13%  
17.91 449 80.18%   0.42%  
17.90 2,558 66.81%   2.39%  
17.89 1,995 52.63%   1.86%  
17.88 2,384 62.67%   2.23%  
17.87 834 57.92%   0.78%  
17.86 1,971 76.15%   1.84%  
17.85 4,245 64.31%   3.97%  
17.84 3,169 57.27%   2.96%  
17.83 1,534 52.87%   1.43%  
17.82 843 37.25%   0.79%  
17.81 2,336 53.72%   2.18%  
17.80 4,005 45.49%   3.74%  
17.79 2,423 51.63%   2.26%  
17.78 3,885 41.52%   3.63%  
17.77 961 64.41%   0.90%  
17.76 2,463 62.12%   2.30%  
17.75 1,951 25.06%   1.82%  
17.74 1,170 34.87%   1.09%  
17.73 1,458 43.69%   1.36%  
17.72 1,007 54.02%   0.94%  
17.71 2,899 40.70%   2.71%  
17.70 6,965 44.08%   6.51%  
17.69 1,543 55.22%   1.44%  
17.68 2,089 37.67%   1.95%  
17.67 436 17.88%   0.41%  
17.66 1,349 45.74%   1.26%  
17.65 2,451 44.76%   2.29%  
17.64 1,400 76.14%   1.31%  
17.63 1,048 45.52%   0.98%  
17.62 869 51.32%   0.81%  
17.61 1,378 44.56%   1.29%  
17.60 3,183 55.99%   2.97%  
17.59 647 79.44%   0.60%  
17.58 1,252 23.72%   1.17%  
17.57 1,174 67.04%   1.10%  
17.56 598 41.97%   0.56%  
17.55 914 31.07%   0.85%  
17.54 1,001 65.63%   0.94%  
17.53 1,267 48.78%   1.18%  
17.52 864 19.44%   0.81%  
17.51 161 23.60%   0.15%  
17.50 2,892 44.40%   2.70%  
17.49 1,429 46.54%   1.34%  
17.48 812 32.64%   0.76%  
17.47 439 14.81%   0.41%  
17.46 722 31.72%   0.67%  
17.45 3,818 50.97%   3.57%  
17.44 1,202 18.89%   1.12%  
17.43 896 18.97%   0.84%  
17.42 1,026 80.80%   0.96%  
17.41 1,614 5.64%   1.51%  
17.40 1,066 50.28%   1.00%  
17.39 470 8.51%   0.44%  
17.38 322 18.01%   0.30%  
17.37 1,149 43.95%   1.07%  
17.36 506 23.72%   0.47%  
17.35 1,375 75.49%   1.28%  
17.34 391 20.20%   0.37%  
17.33 162 11.11%   0.15%  
17.32 811 51.17%   0.76%  
17.31 1,245 17.27%   1.16%  
17.30 440 40.23%   0.41%  
17.29 770 0.00%   0.72%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020