网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥飞数据 (300738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.6 52周最低:23

奥飞数据(300738) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.80 132 100.00%   0.19%  
58.79 36 100.00%   0.05%  
58.78 89 97.75%   0.13%  
58.77 176 66.48%   0.25%  
58.76 58 84.48%   0.08%  
58.75 203 51.72%   0.29%  
58.74 47 91.49%   0.07%  
58.73 261 18.01%   0.37%  
58.72 136 85.29%   0.19%  
58.70 626 40.10%   0.88%  
58.69 156 21.79%   0.22%  
58.68 199 28.14%   0.28%  
58.67 11 0.00%   0.02%  
58.66 7 0.00%   0.01%  
58.65 116 43.97%   0.16%  
58.63 72 0.00%   0.10%  
58.61 149 66.53%   0.21%  
58.60 227 6.17%   0.32%  
58.59 193 62.95%   0.27%  
58.58 221 99.10%   0.31%  
58.56 46 0.00%   0.06%  
58.54 12 100.00%   0.02%  
58.51 7 0.00%   0.01%  
58.50 114 90.03%   0.16%  
58.49 29 96.55%   0.04%  
58.47 25 32.00%   0.04%  
58.46 25 100.00%   0.04%  
58.44 142 0.70%   0.20%  
58.43 182 7.14%   0.26%  
58.42 182 56.59%   0.26%  
58.41 47 59.57%   0.07%  
58.40 427 66.78%   0.60%  
58.39 30 0.00%   0.04%  
58.38 245 42.04%   0.35%  
58.37 8 75.00%   0.01%  
58.36 83 45.67%   0.12%  
58.35 105 100.00%   0.15%  
58.34 57 77.19%   0.08%  
58.33 133 0.00%   0.19%  
58.32 369 75.88%   0.52%  
58.31 223 76.24%   0.31%  
58.30 1,698 54.13%   2.40%  
58.29 194 70.12%   0.27%  
58.28 118 73.73%   0.17%  
58.27 106 79.25%   0.15%  
58.26 217 24.88%   0.31%  
58.25 133 32.33%   0.19%  
58.24 180 87.78%   0.25%  
58.23 240 46.67%   0.34%  
58.22 83 72.29%   0.12%  
58.21 264 28.81%   0.37%  
58.20 918 74.17%   1.30%  
58.19 242 82.78%   0.34%  
58.18 84 55.95%   0.12%  
58.17 366 80.87%   0.52%  
58.16 56 66.07%   0.08%  
58.15 50 26.00%   0.07%  
58.14 48 58.33%   0.07%  
58.13 38 71.05%   0.05%  
58.12 206 38.35%   0.29%  
58.11 177 41.74%   0.25%  
58.10 1,209 31.60%   1.71%  
58.09 292 65.07%   0.41%  
58.08 14 85.71%   0.02%  
58.07 279 87.81%   0.39%  
58.06 719 73.99%   1.02%  
58.05 40 82.50%   0.06%  
58.04 174 28.16%   0.25%  
58.03 24 0.00%   0.03%  
58.02 224 57.14%   0.32%  
58.01 420 63.33%   0.59%  
58.00 947 37.29%   1.34%  
57.99 169 52.07%   0.24%  
57.98 79 59.49%   0.11%  
57.96 365 1.64%   0.52%  
57.95 41 100.00%   0.06%  
57.94 142 49.30%   0.20%  
57.93 173 100.00%   0.24%  
57.92 62 8.06%   0.09%  
57.91 206 43.20%   0.29%  
57.90 260 48.46%   0.37%  
57.89 973 68.24%   1.37%  
57.88 285 35.79%   0.40%  
57.87 279 55.20%   0.39%  
57.86 110 52.73%   0.16%  
57.85 226 59.29%   0.32%  
57.84 38 84.21%   0.05%  
57.83 200 50.00%   0.28%  
57.82 218 22.48%   0.31%  
57.81 972 85.59%   1.37%  
57.80 522 53.45%   0.74%  
57.79 51 31.37%   0.07%  
57.78 185 49.73%   0.26%  
57.77 103 17.48%   0.15%  
57.76 98 20.41%   0.14%  
57.75 387 39.53%   0.55%  
57.74 92 50.00%   0.13%  
57.73 78 71.79%   0.11%  
57.72 88 25.00%   0.12%  
57.71 50 46.00%   0.07%  
57.70 334 11.08%   0.47%  
57.69 26 19.23%   0.04%  
57.68 179 54.19%   0.25%  
57.67 215 68.37%   0.30%  
57.66 380 72.63%   0.54%  
57.65 251 45.82%   0.35%  
57.64 32 12.50%   0.05%  
57.63 45 77.78%   0.06%  
57.62 64 84.38%   0.09%  
57.61 150 54.67%   0.21%  
57.60 303 76.90%   0.43%  
57.59 187 17.65%   0.26%  
57.58 269 57.62%   0.38%  
57.57 365 78.08%   0.52%  
57.56 424 34.43%   0.60%  
57.55 338 57.67%   0.48%  
57.54 219 38.36%   0.31%  
57.53 154 35.71%   0.22%  
57.52 32 75.00%   0.05%  
57.51 427 63.70%   0.60%  
57.50 851 42.04%   1.20%  
57.49 85 48.06%   0.12%  
57.48 365 12.33%   0.52%  
57.47 98 48.98%   0.14%  
57.46 233 51.50%   0.33%  
57.45 460 51.96%   0.65%  
57.44 90 34.44%   0.13%  
57.43 113 52.21%   0.16%  
57.42 239 47.28%   0.34%  
57.41 275 41.09%   0.39%  
57.40 613 63.58%   0.87%  
57.39 127 96.06%   0.18%  
57.38 469 55.01%   0.66%  
57.37 338 57.99%   0.48%  
57.36 127 29.13%   0.18%  
57.35 352 46.02%   0.50%  
57.34 206 58.74%   0.29%  
57.33 118 7.63%   0.17%  
57.32 244 7.79%   0.34%  
57.31 123 65.85%   0.17%  
57.30 1,558 84.47%   2.20%  
57.29 793 44.26%   1.12%  
57.28 156 60.26%   0.22%  
57.27 343 23.03%   0.48%  
57.26 227 64.76%   0.32%  
57.25 669 62.48%   0.94%  
57.24 177 70.06%   0.25%  
57.23 442 28.96%   0.62%  
57.22 184 20.65%   0.26%  
57.21 297 34.34%   0.42%  
57.20 546 42.14%   0.77%  
57.19 143 86.96%   0.20%  
57.18 117 62.39%   0.17%  
57.17 235 30.64%   0.33%  
57.16 246 29.67%   0.35%  
57.15 767 47.43%   1.08%  
57.14 64 50.00%   0.09%  
57.13 209 13.88%   0.30%  
57.12 11 27.27%   0.02%  
57.11 63 68.04%   0.09%  
57.10 175 32.00%   0.25%  
57.09 94 52.13%   0.13%  
57.08 64 25.00%   0.09%  
57.06 21 0.00%   0.03%  
57.05 74 93.24%   0.10%  
57.04 21 57.14%   0.03%  
57.03 65 32.39%   0.09%  
57.02 13 38.46%   0.02%  
57.01 431 60.32%   0.61%  
57.00 528 15.73%   0.75%  
56.99 425 92.71%   0.60%  
56.97 66 24.24%   0.09%  
56.96 71 100.00%   0.10%  
56.95 42 0.00%   0.06%  
56.93 3 66.67%   0.00%  
56.91 37 0.00%   0.05%  
56.90 88 0.00%   0.12%  
56.88 28 100.00%   0.04%  
56.84 423 100.00%   0.60%  
56.82 24 0.00%   0.03%  
56.80 459 63.18%   0.65%  
56.79 34 38.24%   0.05%  
56.78 100 43.00%   0.14%  
56.77 211 9.50%   0.30%  
56.76 48 100.00%   0.07%  
56.75 220 83.18%   0.31%  
56.74 1,342 94.41%   1.90%  
56.73 70 0.00%   0.10%  
56.72 4 0.00%   0.01%  
56.70 821 11.81%   1.16%  
56.69 276 47.83%   0.39%  
56.68 185 87.58%   0.26%  
56.66 136 7.35%   0.19%  
56.65 49 34.69%   0.07%  
56.63 59 28.81%   0.08%  
56.62 144 45.14%   0.20%  
56.60 622 22.35%   0.88%  
56.59 211 5.21%   0.30%  
56.58 233 84.12%   0.33%  
56.57 145 25.52%   0.20%  
56.56 110 68.18%   0.16%  
56.55 34 73.53%   0.05%  
56.54 17 100.00%   0.02%  
56.53 37 100.00%   0.05%  
56.52 843 55.40%   1.19%  
56.51 36 80.56%   0.05%  
56.50 911 58.20%   1.29%  
56.49 50 0.00%   0.07%  
56.48 150 56.67%   0.21%  
56.47 337 49.50%   0.48%  
56.46 208 80.29%   0.29%  
56.45 433 19.86%   0.61%  
56.44 315 70.16%   0.44%  
56.43 29 20.69%   0.04%  
56.42 201 78.11%   0.28%  
56.41 219 23.29%   0.31%  
56.40 748 53.77%   1.06%  
56.39 224 63.84%   0.32%  
56.38 239 0.84%   0.34%  
56.37 267 8.24%   0.38%  
56.36 46 45.65%   0.06%  
56.35 277 63.15%   0.39%  
56.34 44 59.09%   0.06%  
56.33 932 28.41%   1.32%  
56.32 6 16.67%   0.01%  
56.31 119 44.54%   0.17%  
56.30 839 47.44%   1.19%  
56.29 259 67.95%   0.37%  
56.28 425 6.82%   0.60%  
56.27 41 24.39%   0.06%  
56.26 235 33.62%   0.33%  
56.25 213 14.08%   0.30%  
56.24 221 0.45%   0.31%  
56.23 56 19.64%   0.08%  
56.22 137 15.33%   0.19%  
56.21 187 9.63%   0.26%  
56.20 189 37.57%   0.27%  
56.18 549 24.77%   0.78%  
56.17 53 16.98%   0.07%  
56.16 9 100.00%   0.01%  
56.15 87 37.93%   0.12%  
56.14 23 30.43%   0.03%  
56.13 24 45.83%   0.03%  
56.12 35 0.00%   0.05%  
56.10 112 50.89%   0.16%  
56.09 56 75.00%   0.08%  
56.08 198 100.00%   0.28%  
56.07 94 35.11%   0.13%  
56.06 183 72.68%   0.26%  
56.05 286 12.24%   0.40%  
56.04 30 0.00%   0.04%  
56.03 35 2.86%   0.05%  
56.02 75 77.33%   0.11%  
56.01 319 36.68%   0.45%  
56.00 881 26.33%   1.24%  
55.99 302 31.46%   0.43%  
55.98 212 75.94%   0.30%  
55.96 58 96.55%   0.08%  
55.95 175 84.00%   0.25%  
55.94 3 0.00%   0.00%  
55.93 126 8.73%   0.18%  
55.92 215 73.49%   0.30%  
55.91 69 42.03%   0.10%  
55.90 590 42.54%   0.83%  
55.89 198 69.58%   0.28%  
55.88 449 46.10%   0.63%  
55.87 249 8.84%   0.35%  
55.86 47 65.96%   0.07%  
55.85 60 35.00%   0.08%  
55.84 35 0.00%   0.05%  
55.83 38 81.58%   0.05%  
55.82 21 42.86%   0.03%  
55.81 166 80.12%   0.23%  
55.80 11 100.00%   0.02%  
55.79 81 100.00%   0.11%  
55.78 184 91.30%   0.26%  
55.76 83 73.49%   0.12%  
55.75 190 23.68%   0.27%  
55.74 31 100.00%   0.04%  
55.73 171 25.73%   0.24%  
55.72 23 0.00%   0.03%  
55.71 44 0.00%   0.06%  
55.70 541 25.32%   0.76%  
55.69 43 13.95%   0.06%  
55.68 58 79.31%   0.08%  
55.67 166 48.19%   0.23%  
55.66 58 0.00%   0.08%  
55.65 5 100.00%   0.01%  
55.64 42 0.00%   0.06%  
55.63 15 86.67%   0.02%  
55.61 16 0.00%   0.02%  
55.60 607 73.15%   0.86%  
55.59 42 0.00%   0.06%  
55.58 10 100.00%   0.01%  
55.52 81 18.52%   0.11%  
55.50 1,020 42.84%   1.44%  
55.49 13 0.00%   0.02%  
55.48 155 83.87%   0.22%  
55.47 97 0.00%   0.14%  
55.46 1 100.00%   0.00%  
55.45 114 100.00%   0.16%  
55.44 224 96.88%   0.32%  
55.43 20 0.00%   0.03%  
55.42 5 20.00%   0.01%  
55.41 29 0.00%   0.04%  
55.40 752 43.62%   1.06%  
55.39 234 5.56%   0.33%  
55.38 484 25.41%   0.68%  
55.37 10 0.00%   0.01%  
55.36 193 21.76%   0.27%  
55.35 311 0.00%   0.44%  
55.33 129 64.34%   0.18%  
55.32 45 75.56%   0.06%  
55.31 49 100.00%   0.07%  
55.30 363 33.33%   0.51%  
55.29 42 23.81%   0.06%  
55.28 16 87.50%   0.02%  
55.27 51 100.00%   0.07%  
55.26 123 30.08%   0.17%  
55.25 67 36.20%   0.10%  
55.24 65 30.77%   0.09%  
55.23 185 22.16%   0.26%  
55.22 162 46.30%   0.23%  
55.21 97 37.11%   0.14%  
55.20 248 34.27%   0.35%  
55.19 130 81.50%   0.18%  
55.16 19 36.84%   0.03%  
55.15 18 100.00%   0.03%  
55.14 308 60.35%   0.43%  
55.12 74 52.50%   0.10%  
55.10 278 39.21%   0.39%  
55.08 7 0.00%   0.01%  
55.06 54 0.00%   0.08%  
55.01 86 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020