网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥飞数据 (300738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.6 52周最低:29.59

奥飞数据(300738) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.40 1,023 93.74%   2.09%  
40.39 1,031 59.65%   2.10%  
40.37 41 0.00%   0.08%  
40.35 575 100.00%   1.17%  
40.34 32 0.00%   0.07%  
40.31 163 62.58%   0.33%  
40.30 11 0.00%   0.02%  
40.29 53 0.00%   0.11%  
40.28 462 100.00%   0.94%  
40.27 347 0.00%   0.71%  
40.26 418 0.00%   0.85%  
40.25 90 0.00%   0.18%  
40.24 150 3.33%   0.31%  
40.22 274 0.00%   0.56%  
40.21 53 0.00%   0.11%  
40.20 590 51.69%   1.20%  
40.19 77 0.00%   0.16%  
40.18 182 55.01%   0.37%  
40.15 13 0.00%   0.03%  
40.10 178 94.38%   0.36%  
40.07 267 100.00%   0.55%  
40.04 9 0.00%   0.02%  
40.02 68 0.00%   0.14%  
40.01 32 15.63%   0.07%  
40.00 18 0.00%   0.04%  
39.99 30 50.00%   0.06%  
39.98 27 0.00%   0.06%  
39.95 43 44.19%   0.09%  
39.92 10 100.00%   0.02%  
39.90 459 57.73%   0.94%  
39.88 163 100.00%   0.33%  
39.87 79 31.65%   0.16%  
39.86 19 0.00%   0.04%  
39.85 134 71.64%   0.27%  
39.84 69 13.04%   0.14%  
39.83 21 100.00%   0.04%  
39.82 43 100.00%   0.09%  
39.81 5 100.00%   0.01%  
39.80 663 66.21%   1.35%  
39.79 147 34.01%   0.30%  
39.78 57 21.05%   0.12%  
39.77 161 39.75%   0.33%  
39.76 963 75.08%   1.97%  
39.75 690 41.11%   1.41%  
39.74 15 86.67%   0.03%  
39.73 432 76.37%   0.88%  
39.72 288 75.69%   0.59%  
39.71 101 0.00%   0.21%  
39.70 1,540 64.94%   3.14%  
39.69 578 46.17%   1.18%  
39.68 507 55.82%   1.04%  
39.67 185 49.19%   0.38%  
39.66 608 79.28%   1.24%  
39.65 260 37.69%   0.53%  
39.64 86 94.19%   0.18%  
39.63 438 68.52%   0.89%  
39.62 166 63.24%   0.34%  
39.61 296 38.85%   0.60%  
39.60 723 48.69%   1.48%  
39.59 94 22.67%   0.19%  
39.58 134 26.12%   0.27%  
39.57 301 77.74%   0.61%  
39.56 632 82.44%   1.29%  
39.55 491 48.07%   1.00%  
39.54 91 0.00%   0.19%  
39.53 67 79.10%   0.14%  
39.52 193 31.09%   0.39%  
39.51 107 0.00%   0.22%  
39.50 1,166 61.66%   2.38%  
39.49 250 20.00%   0.51%  
39.48 187 35.22%   0.38%  
39.47 84 48.11%   0.17%  
39.46 137 55.60%   0.28%  
39.45 415 40.29%   0.85%  
39.44 265 46.04%   0.54%  
39.43 278 15.11%   0.57%  
39.42 666 43.99%   1.36%  
39.41 253 56.13%   0.52%  
39.40 834 50.96%   1.70%  
39.39 97 17.53%   0.20%  
39.38 330 68.79%   0.67%  
39.37 989 48.13%   2.02%  
39.36 252 30.56%   0.51%  
39.35 470 17.45%   0.96%  
39.33 161 41.61%   0.33%  
39.32 51 41.18%   0.10%  
39.31 147 58.50%   0.30%  
39.30 259 28.57%   0.53%  
39.29 78 44.87%   0.16%  
39.28 467 26.99%   0.95%  
39.27 282 50.35%   0.58%  
39.26 70 1.43%   0.14%  
39.25 259 22.78%   0.53%  
39.24 21 0.00%   0.04%  
39.23 50 16.00%   0.10%  
39.22 894 74.94%   1.83%  
39.21 460 2.61%   0.94%  
39.20 66 7.58%   0.13%  
39.18 38 47.37%   0.08%  
39.16 1 0.00%   0.00%  
39.12 52 32.69%   0.11%  
39.11 47 14.89%   0.10%  
39.10 40 35.00%   0.08%  
39.08 20 50.00%   0.04%  
39.06 7 100.00%   0.01%  
39.05 105 18.10%   0.21%  
39.03 66 3.03%   0.13%  
39.02 19 0.00%   0.04%  
38.99 263 11.03%   0.54%  
38.98 174 79.89%   0.36%  
38.96 28 100.00%   0.06%  
38.95 26 57.69%   0.05%  
38.94 29 100.00%   0.06%  
38.93 44 77.27%   0.09%  
38.92 43 53.49%   0.09%  
38.91 15 13.33%   0.03%  
38.90 350 48.29%   0.71%  
38.89 97 59.79%   0.20%  
38.88 184 22.28%   0.38%  
38.87 319 37.30%   0.65%  
38.86 338 16.27%   0.69%  
38.85 427 33.26%   0.87%  
38.84 128 7.81%   0.26%  
38.83 31 54.84%   0.06%  
38.82 69 100.00%   0.14%  
38.81 9 22.22%   0.02%  
38.80 1,246 41.57%   2.54%  
38.79 608 45.05%   1.24%  
38.78 452 40.51%   0.92%  
38.77 160 30.63%   0.33%  
38.76 42 0.00%   0.09%  
38.75 123 62.60%   0.25%  
38.74 62 29.03%   0.13%  
38.73 23 47.83%   0.05%  
38.72 213 49.77%   0.43%  
38.71 33 33.33%   0.07%  
38.70 375 80.00%   0.77%  
38.69 250 90.40%   0.51%  
38.68 782 35.81%   1.60%  
38.67 85 65.88%   0.17%  
38.66 339 24.17%   0.69%  
38.65 440 65.97%   0.90%  
38.64 228 64.91%   0.47%  
38.63 206 18.45%   0.42%  
38.62 332 77.11%   0.68%  
38.61 309 15.21%   0.63%  
38.60 245 21.22%   0.50%  
38.59 459 53.38%   0.94%  
38.58 234 26.50%   0.48%  
38.57 53 88.68%   0.11%  
38.56 370 54.36%   0.76%  
38.55 188 51.06%   0.38%  
38.54 57 73.68%   0.12%  
38.53 16 31.25%   0.03%  
38.52 486 99.38%   0.99%  
38.51 240 58.75%   0.49%  
38.50 705 24.16%   1.44%  
38.49 257 68.09%   0.52%  
38.48 98 24.49%   0.20%  
38.47 115 90.46%   0.24%  
38.46 31 87.10%   0.06%  
38.45 678 73.45%   1.38%  
38.44 83 50.60%   0.17%  
38.43 69 89.86%   0.14%  
38.42 16 12.50%   0.03%  
38.41 184 98.91%   0.38%  
38.40 140 50.71%   0.29%  
38.39 57 96.49%   0.12%  
38.38 53 1.89%   0.11%  
38.37 79 0.00%   0.16%  
38.35 79 43.04%   0.16%  
38.34 4 100.00%   0.01%  
38.33 117 23.08%   0.24%  
38.32 3 100.00%   0.01%  
38.31 451 34.15%   0.92%  
38.30 1,125 15.73%   2.30%  
38.29 244 45.90%   0.50%  
38.28 411 62.04%   0.84%  
38.27 440 49.09%   0.90%  
38.26 704 21.88%   1.44%  
38.25 577 18.72%   1.18%  
38.24 408 73.53%   0.83%  
38.23 359 48.75%   0.73%  
38.22 229 24.89%   0.47%  
38.21 308 52.60%   0.63%  
38.20 289 2.42%   0.59%  
38.19 175 90.29%   0.36%  
38.18 232 14.66%   0.47%  
38.17 84 0.00%   0.17%  
38.16 159 71.70%   0.32%  
38.15 143 47.55%   0.29%  
38.12 70 84.29%   0.14%  
38.11 97 20.62%   0.20%  
38.10 211 36.49%   0.43%  
38.09 90 14.44%   0.18%  
38.08 17 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021