网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明阳电路 (300739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.51 52周最低:16.16

明阳电路(300739) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.98 126 100.00%   0.16%  
22.97 79 100.00%   0.10%  
22.96 296 29.05%   0.37%  
22.95 131 71.76%   0.17%  
22.94 605 52.23%   0.76%  
22.93 879 55.52%   1.11%  
22.92 242 62.81%   0.31%  
22.91 81 100.00%   0.10%  
22.90 1,252 47.73%   1.58%  
22.89 521 50.67%   0.66%  
22.88 1,119 60.30%   1.42%  
22.87 227 61.23%   0.29%  
22.86 714 72.83%   0.90%  
22.85 511 67.38%   0.65%  
22.84 213 27.70%   0.27%  
22.82 197 83.76%   0.25%  
22.81 442 2.94%   0.56%  
22.80 794 84.01%   1.00%  
22.79 602 57.64%   0.76%  
22.78 279 66.67%   0.35%  
22.77 666 76.13%   0.84%  
22.76 843 74.58%   1.07%  
22.75 1,280 68.75%   1.62%  
22.74 1,201 47.13%   1.52%  
22.73 651 55.15%   0.82%  
22.72 1,034 29.50%   1.31%  
22.71 1,096 72.81%   1.39%  
22.70 1,416 52.04%   1.79%  
22.69 1,557 84.07%   1.97%  
22.68 2,365 65.63%   2.99%  
22.67 1,017 68.74%   1.29%  
22.66 1,502 39.79%   1.90%  
22.65 4,152 46.96%   5.25%  
22.64 2,300 36.00%   2.91%  
22.63 1,800 64.32%   2.28%  
22.62 2,935 57.23%   3.71%  
22.61 1,114 28.94%   1.41%  
22.60 3,250 67.97%   4.11%  
22.59 936 62.70%   1.18%  
22.58 2,009 42.58%   2.54%  
22.57 1,382 43.64%   1.75%  
22.56 1,792 28.74%   2.27%  
22.55 2,649 42.16%   3.35%  
22.54 853 60.86%   1.08%  
22.53 1,174 51.71%   1.48%  
22.52 1,358 55.87%   1.72%  
22.51 586 82.42%   0.74%  
22.50 1,798 24.09%   2.27%  
22.49 474 42.83%   0.60%  
22.48 1,220 55.41%   1.54%  
22.47 880 76.93%   1.11%  
22.46 1,768 33.14%   2.24%  
22.45 2,054 28.63%   2.60%  
22.44 464 56.49%   0.59%  
22.43 434 40.78%   0.55%  
22.42 352 62.83%   0.44%  
22.41 477 72.33%   0.60%  
22.40 1,059 53.12%   1.34%  
22.39 1,980 46.30%   2.50%  
22.38 2,433 39.42%   3.08%  
22.37 1,157 72.18%   1.46%  
22.36 2,413 47.50%   3.05%  
22.35 662 64.10%   0.84%  
22.34 251 32.27%   0.32%  
22.33 166 3.01%   0.21%  
22.32 840 61.31%   1.06%  
22.31 128 0.00%   0.16%  
22.30 699 58.46%   0.88%  
22.29 493 62.95%   0.62%  
22.28 55 3.64%   0.07%  
22.27 397 23.41%   0.50%  
22.26 160 31.25%   0.20%  
22.25 111 26.13%   0.14%  
22.24 13 61.54%   0.02%  
22.23 298 32.55%   0.38%  
22.22 36 0.00%   0.05%  
22.21 29 0.00%   0.04%  
22.20 430 100.00%   0.54%  
22.17 93 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020