网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明阳电路 (300739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.55 52周最低:14.78

明阳电路(300739) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.36 563 100.00%   0.58%  
22.35 314 77.39%   0.32%  
22.34 302 13.91%   0.31%  
22.32 37 67.57%   0.04%  
22.31 79 0.00%   0.08%  
22.30 390 96.92%   0.40%  
22.29 275 100.00%   0.28%  
22.28 41 100.00%   0.04%  
22.27 63 87.30%   0.07%  
22.26 389 23.91%   0.40%  
22.25 502 77.09%   0.52%  
22.24 57 0.00%   0.06%  
22.23 188 100.00%   0.19%  
22.22 1,402 95.58%   1.45%  
22.21 1,297 44.64%   1.34%  
22.20 1,666 74.42%   1.72%  
22.19 647 63.50%   0.67%  
22.18 1,125 49.14%   1.16%  
22.17 1,570 17.13%   1.62%  
22.16 699 33.76%   0.72%  
22.15 793 82.21%   0.82%  
22.14 718 48.75%   0.74%  
22.13 880 38.28%   0.91%  
22.12 1,589 78.79%   1.64%  
22.11 1,188 56.74%   1.23%  
22.10 3,543 59.26%   3.66%  
22.09 1,352 73.90%   1.39%  
22.08 2,569 71.55%   2.65%  
22.07 3,139 54.16%   3.24%  
22.06 3,409 49.52%   3.52%  
22.05 2,917 52.91%   3.01%  
22.04 1,282 45.48%   1.32%  
22.03 3,322 35.23%   3.43%  
22.02 2,283 32.83%   2.36%  
22.01 617 36.47%   0.64%  
22.00 2,383 40.03%   2.46%  
21.99 1,703 58.73%   1.76%  
21.98 1,156 55.71%   1.19%  
21.97 1,112 30.26%   1.15%  
21.96 441 60.61%   0.45%  
21.95 1,137 37.92%   1.17%  
21.94 531 31.07%   0.55%  
21.93 255 96.86%   0.26%  
21.92 784 41.98%   0.81%  
21.91 328 31.40%   0.34%  
21.90 1,338 50.42%   1.38%  
21.89 777 79.92%   0.80%  
21.88 642 18.38%   0.66%  
21.87 1,578 18.03%   1.63%  
21.86 780 42.69%   0.80%  
21.85 640 18.61%   0.66%  
21.84 455 13.63%   0.47%  
21.83 446 48.23%   0.46%  
21.82 528 14.96%   0.54%  
21.81 630 43.97%   0.65%  
21.80 1,127 26.42%   1.16%  
21.79 792 8.59%   0.82%  
21.78 337 49.85%   0.35%  
21.77 86 0.00%   0.09%  
21.75 152 61.18%   0.16%  
21.74 60 50.00%   0.06%  
21.73 196 0.00%   0.20%  
21.72 182 0.00%   0.19%  
21.71 207 0.00%   0.21%  
21.70 1,331 96.84%   1.37%  
21.69 1,363 98.75%   1.41%  
21.68 200 69.50%   0.21%  
21.67 586 24.74%   0.60%  
21.66 205 0.00%   0.21%  
21.65 1,107 30.26%   1.14%  
21.64 767 77.44%   0.79%  
21.63 1,595 52.29%   1.65%  
21.62 2,326 32.85%   2.40%  
21.61 1,355 36.01%   1.40%  
21.60 774 1.55%   0.80%  
21.59 5,608 75.78%   5.79%  
21.58 31 100.00%   0.03%  
21.57 422 11.85%   0.44%  
21.56 41 0.00%   0.04%  
21.55 383 95.04%   0.40%  
21.54 500 42.80%   0.52%  
21.53 447 32.66%   0.46%  
21.52 873 47.65%   0.90%  
21.51 528 54.17%   0.54%  
21.50 691 62.08%   0.71%  
21.49 889 24.52%   0.92%  
21.48 906 52.21%   0.93%  
21.47 1,442 41.97%   1.49%  
21.46 1,001 29.37%   1.03%  
21.45 1,324 51.96%   1.37%  
21.44 1,595 34.67%   1.65%  
21.43 2,594 56.09%   2.68%  
21.42 1,228 49.42%   1.27%  
21.41 998 0.00%   1.03%  
21.40 1,919 0.00%   1.98%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019