网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明阳电路 (300739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.55 52周最低:14.78

明阳电路(300739) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.88 243 100.00%   0.66%  
19.87 261 60.54%   0.70%  
19.86 173 50.29%   0.47%  
19.85 319 82.45%   0.86%  
19.84 134 11.94%   0.36%  
19.83 471 41.80%   1.27%  
19.82 110 87.27%   0.30%  
19.81 614 42.04%   1.66%  
19.80 592 55.07%   1.60%  
19.79 383 24.28%   1.03%  
19.78 518 33.01%   1.40%  
19.77 736 28.13%   1.99%  
19.76 131 6.87%   0.35%  
19.75 315 34.60%   0.85%  
19.74 954 44.98%   2.58%  
19.73 225 7.11%   0.61%  
19.72 257 75.49%   0.69%  
19.71 101 20.74%   0.27%  
19.70 506 43.28%   1.37%  
19.69 235 51.91%   0.63%  
19.68 145 42.07%   0.39%  
19.67 267 57.22%   0.72%  
19.66 590 41.56%   1.59%  
19.65 511 35.54%   1.38%  
19.64 513 26.71%   1.39%  
19.63 459 16.01%   1.24%  
19.62 180 2.78%   0.49%  
19.61 180 0.00%   0.48%  
19.60 714 26.75%   1.93%  
19.59 33 100.00%   0.09%  
19.58 29 82.76%   0.08%  
19.57 23 100.00%   0.06%  
19.56 165 31.52%   0.45%  
19.55 118 25.42%   0.32%  
19.54 180 31.11%   0.49%  
19.53 377 39.79%   1.02%  
19.52 303 90.10%   0.82%  
19.51 631 33.76%   1.70%  
19.50 1,121 37.02%   3.03%  
19.49 69 0.00%   0.19%  
19.48 287 0.00%   0.78%  
19.47 102 85.29%   0.28%  
19.46 155 34.84%   0.42%  
19.45 128 5.47%   0.35%  
19.44 6 100.00%   0.02%  
19.43 86 22.09%   0.23%  
19.42 59 50.85%   0.16%  
19.41 407 10.57%   1.10%  
19.40 35 31.43%   0.09%  
19.39 87 67.82%   0.23%  
19.38 131 49.62%   0.35%  
19.37 72 65.28%   0.19%  
19.36 186 45.16%   0.50%  
19.35 204 56.86%   0.55%  
19.34 219 79.91%   0.59%  
19.33 205 30.66%   0.55%  
19.32 263 50.95%   0.71%  
19.31 310 3.23%   0.84%  
19.30 414 18.60%   1.12%  
19.29 92 51.09%   0.25%  
19.28 399 45.36%   1.08%  
19.27 226 53.10%   0.61%  
19.26 630 71.88%   1.70%  
19.25 1,072 79.48%   2.90%  
19.24 731 43.44%   1.97%  
19.23 877 41.42%   2.37%  
19.22 1,045 27.75%   2.82%  
19.21 710 15.15%   1.92%  
19.20 447 53.16%   1.21%  
19.19 345 44.64%   0.93%  
19.18 912 51.36%   2.46%  
19.17 514 40.70%   1.39%  
19.16 909 31.59%   2.45%  
19.15 613 46.49%   1.66%  
19.14 240 70.29%   0.65%  
19.13 972 77.78%   2.63%  
19.12 280 29.34%   0.75%  
19.11 845 77.89%   2.28%  
19.10 436 38.07%   1.18%  
19.09 837 60.10%   2.26%  
19.08 441 56.01%   1.19%  
19.07 479 63.74%   1.29%  
19.06 600 44.83%   1.62%  
19.05 357 39.78%   0.96%  
19.04 212 51.42%   0.57%  
19.03 187 0.00%   0.51%  
19.02 450 79.31%   1.21%  
19.01 145 0.69%   0.39%  
19.00 823 10.09%   2.22%  
18.99 457 56.27%   1.24%  
18.98 1,105 7.69%   2.98%  
18.97 111 22.52%   0.30%  
18.96 130 0.00%   0.35%  
18.95 128 0.00%   0.35%  
18.94 414 69.32%   1.12%  
18.93 596 46.14%   1.61%  
18.92 460 13.48%   1.24%  
18.91 124 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019