网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宝股份 (300741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:75 52周最低:27

华宝股份(300741) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.40 5 100.00%   0.01%  
53.38 100 100.00%   0.26%  
53.33 93 3.23%   0.24%  
53.29 7 0.00%   0.02%  
53.28 231 0.00%   0.59%  
53.25 24 0.00%   0.06%  
53.20 38 31.57%   0.10%  
53.19 17 100.00%   0.04%  
53.18 103 29.13%   0.26%  
53.17 26 0.00%   0.07%  
53.16 59 79.66%   0.15%  
53.14 34 0.00%   0.09%  
53.13 25 100.00%   0.06%  
53.12 11 100.00%   0.03%  
53.11 74 95.95%   0.19%  
53.10 535 62.80%   1.37%  
53.08 163 17.79%   0.42%  
53.05 11 0.00%   0.03%  
53.03 4 0.00%   0.01%  
53.00 342 64.91%   0.88%  
52.99 370 97.57%   0.95%  
52.98 191 79.58%   0.49%  
52.97 281 60.43%   0.72%  
52.96 330 71.82%   0.84%  
52.95 114 78.95%   0.29%  
52.94 152 63.82%   0.39%  
52.93 82 64.63%   0.21%  
52.92 175 90.86%   0.45%  
52.91 457 78.34%   1.17%  
52.90 689 44.56%   1.76%  
52.89 42 38.10%   0.11%  
52.88 390 77.44%   1.00%  
52.87 91 31.87%   0.23%  
52.86 361 26.59%   0.92%  
52.85 136 40.44%   0.35%  
52.84 234 77.35%   0.60%  
52.83 252 90.08%   0.65%  
52.82 256 70.70%   0.66%  
52.81 513 39.77%   1.31%  
52.80 1,408 82.95%   3.61%  
52.79 374 35.59%   0.96%  
52.78 994 52.83%   2.55%  
52.77 547 53.58%   1.40%  
52.76 303 50.83%   0.78%  
52.75 1,044 91.00%   2.67%  
52.74 488 60.04%   1.25%  
52.73 727 49.66%   1.86%  
52.72 311 43.09%   0.80%  
52.71 322 27.33%   0.82%  
52.70 1,424 60.55%   3.64%  
52.69 88 14.77%   0.23%  
52.68 140 14.29%   0.36%  
52.67 484 43.75%   1.24%  
52.66 295 27.12%   0.76%  
52.65 394 38.58%   1.01%  
52.64 138 16.67%   0.35%  
52.63 290 81.72%   0.74%  
52.62 177 55.37%   0.45%  
52.61 173 13.29%   0.44%  
52.60 127 54.33%   0.33%  
52.59 57 36.84%   0.15%  
52.58 118 20.34%   0.30%  
52.57 60 71.67%   0.15%  
52.56 115 39.13%   0.29%  
52.55 109 8.26%   0.28%  
52.54 133 90.23%   0.34%  
52.53 179 97.21%   0.46%  
52.52 119 65.55%   0.30%  
52.51 166 30.72%   0.43%  
52.50 1,466 23.60%   3.75%  
52.49 94 9.57%   0.24%  
52.48 41 58.54%   0.10%  
52.47 60 11.67%   0.15%  
52.46 4 0.00%   0.01%  
52.45 196 83.16%   0.50%  
52.44 86 40.70%   0.22%  
52.43 157 52.87%   0.40%  
52.42 96 60.42%   0.25%  
52.41 121 73.55%   0.31%  
52.40 395 9.62%   1.01%  
52.39 151 11.92%   0.39%  
52.38 350 4.29%   0.90%  
52.37 63 53.97%   0.16%  
52.35 17 100.00%   0.04%  
52.34 102 92.16%   0.26%  
52.33 65 29.23%   0.17%  
52.32 246 42.68%   0.63%  
52.31 212 22.64%   0.54%  
52.30 160 36.25%   0.41%  
52.29 6 100.00%   0.02%  
52.28 130 5.38%   0.33%  
52.27 47 21.28%   0.12%  
52.26 1 0.00%   0.00%  
52.25 25 48.00%   0.06%  
52.24 13 100.00%   0.03%  
52.23 69 46.38%   0.18%  
52.22 5 0.00%   0.01%  
52.20 157 100.00%   0.40%  
52.18 14 100.00%   0.04%  
52.17 42 100.00%   0.11%  
52.15 21 100.00%   0.05%  
52.14 28 100.00%   0.07%  
52.13 18 0.00%   0.05%  
52.12 34 100.00%   0.09%  
52.11 24 58.33%   0.06%  
52.10 17 0.00%   0.04%  
52.09 9 0.00%   0.02%  
52.08 91 16.48%   0.23%  
52.07 20 0.00%   0.05%  
52.05 2 100.00%   0.01%  
52.01 10 100.00%   0.03%  
52.00 266 62.41%   0.68%  
51.98 98 100.00%   0.25%  
51.97 229 69.00%   0.59%  
51.96 48 100.00%   0.12%  
51.95 184 13.59%   0.47%  
51.94 107 100.00%   0.27%  
51.93 191 32.98%   0.49%  
51.90 117 91.45%   0.30%  
51.88 19 100.00%   0.05%  
51.87 1 100.00%   0.00%  
51.86 91 100.00%   0.23%  
51.85 67 92.54%   0.17%  
51.84 152 98.68%   0.39%  
51.83 224 91.96%   0.57%  
51.82 104 13.46%   0.27%  
51.81 7 71.43%   0.02%  
51.80 512 10.94%   1.31%  
51.79 513 71.15%   1.31%  
51.78 108 36.11%   0.28%  
51.77 190 70.00%   0.49%  
51.76 81 65.43%   0.21%  
51.75 118 38.14%   0.30%  
51.73 78 52.56%   0.20%  
51.71 78 0.00%   0.20%  
51.70 255 21.18%   0.65%  
51.68 353 59.71%   0.90%  
51.67 185 96.22%   0.47%  
51.66 20 0.00%   0.05%  
51.65 165 55.15%   0.42%  
51.64 332 90.36%   0.85%  
51.63 158 96.20%   0.40%  
51.62 254 37.01%   0.65%  
51.61 63 84.13%   0.16%  
51.60 330 77.88%   0.84%  
51.59 364 42.86%   0.93%  
51.58 115 16.52%   0.29%  
51.57 492 21.54%   1.26%  
51.56 72 0.00%   0.18%  
51.55 225 29.78%   0.58%  
51.54 41 48.78%   0.10%  
51.53 139 100.00%   0.36%  
51.52 138 65.94%   0.35%  
51.51 211 10.90%   0.54%  
51.50 145 73.79%   0.37%  
51.49 238 80.67%   0.61%  
51.48 155 52.26%   0.40%  
51.47 69 85.51%   0.18%  
51.45 409 48.66%   1.05%  
51.44 132 8.33%   0.34%  
51.43 28 32.14%   0.07%  
51.42 133 66.92%   0.34%  
51.41 18 55.56%   0.05%  
51.40 214 61.68%   0.55%  
51.39 5 0.00%   0.01%  
51.38 17 58.82%   0.04%  
51.37 27 0.00%   0.07%  
51.36 109 31.19%   0.28%  
51.35 80 53.75%   0.20%  
51.34 19 0.00%   0.05%  
51.33 3 100.00%   0.01%  
51.31 28 0.00%   0.07%  
51.30 116 77.59%   0.30%  
51.29 2 100.00%   0.01%  
51.27 1 0.00%   0.00%  
51.26 6 0.00%   0.02%  
51.25 5 100.00%   0.01%  
51.24 6 50.00%   0.02%  
51.23 12 91.67%   0.03%  
51.22 168 52.38%   0.43%  
51.21 33 6.06%   0.08%  
51.20 247 66.40%   0.63%  
51.19 92 77.17%   0.24%  
51.18 178 71.91%   0.46%  
51.17 149 49.66%   0.38%  
51.16 203 74.88%   0.52%  
51.15 208 60.10%   0.53%  
51.14 63 95.24%   0.16%  
51.13 80 55.00%   0.20%  
51.12 85 30.59%   0.22%  
51.11 156 56.41%   0.40%  
51.10 240 25.42%   0.61%  
51.09 90 64.44%   0.23%  
51.08 126 55.56%   0.32%  
51.07 173 96.53%   0.44%  
51.06 39 33.33%   0.10%  
51.05 328 86.59%   0.84%  
51.04 41 34.15%   0.10%  
51.03 102 66.67%   0.26%  
51.02 341 63.34%   0.87%  
51.01 145 27.59%   0.37%  
51.00 365 14.25%   0.93%  
50.99 105 33.33%   0.27%  
50.98 81 14.81%   0.21%  
50.97 256 62.50%   0.66%  
50.96 93 4.30%   0.24%  
50.95 94 56.38%   0.24%  
50.94 203 16.75%   0.52%  
50.93 497 33.60%   1.27%  
50.92 209 43.06%   0.54%  
50.91 356 46.35%   0.91%  
50.90 214 7.94%   0.55%  
50.87 7 100.00%   0.02%  
50.86 27 59.26%   0.07%  
50.85 11 0.00%   0.03%  
50.84 21 100.00%   0.05%  
50.83 7 0.00%   0.02%  
50.82 25 84.00%   0.06%  
50.81 104 0.00%   0.27%  
50.80 17 41.18%   0.04%  
50.78 47 0.00%   0.12%  
50.76 34 0.00%   0.09%  
50.74 42 0.00%   0.11%  
50.68 9 100.00%   0.02%  
50.67 15 0.00%   0.04%  
50.66 6 0.00%   0.02%  
50.55 9 100.00%   0.02%  
50.52 8 100.00%   0.02%  
50.51 5 100.00%   0.01%  
50.42 26 0.00%   0.07%  
50.40 12 0.00%   0.03%  
50.37 10 100.00%   0.03%  
50.30 59 37.29%   0.15%  
50.28 93 100.00%   0.24%  
50.24 48 0.00%   0.12%  
50.23 69 0.00%   0.18%  
50.12 174 71.26%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020