网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:22.05

欣锐科技(300745) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.22 41 100.00%   0.07%  
26.21 84 100.00%   0.15%  
26.20 306 32.03%   0.53%  
26.19 386 65.03%   0.67%  
26.18 588 48.64%   1.02%  
26.17 54 0.00%   0.09%  
26.16 63 100.00%   0.11%  
26.14 78 0.00%   0.14%  
26.12 171 0.00%   0.30%  
26.11 10 100.00%   0.02%  
26.10 355 85.07%   0.62%  
26.09 105 98.10%   0.18%  
26.08 363 97.80%   0.63%  
26.07 95 71.58%   0.17%  
26.06 266 81.95%   0.46%  
26.05 382 57.33%   0.66%  
26.04 304 31.25%   0.53%  
26.03 768 46.75%   1.33%  
26.02 331 54.68%   0.58%  
26.01 187 66.84%   0.32%  
26.00 2,099 63.03%   3.65%  
25.99 890 43.37%   1.55%  
25.98 1,025 44.88%   1.78%  
25.97 492 49.19%   0.85%  
25.96 593 1.85%   1.03%  
25.95 251 30.28%   0.44%  
25.94 22 18.18%   0.04%  
25.92 72 45.83%   0.13%  
25.91 190 52.63%   0.33%  
25.90 543 41.80%   0.94%  
25.89 191 74.35%   0.33%  
25.88 162 48.77%   0.28%  
25.87 14 78.57%   0.02%  
25.86 965 93.37%   1.68%  
25.85 286 84.97%   0.50%  
25.84 755 64.63%   1.31%  
25.83 581 40.28%   1.01%  
25.82 378 38.62%   0.66%  
25.81 458 39.96%   0.80%  
25.80 998 74.25%   1.73%  
25.79 58 51.72%   0.10%  
25.78 275 43.64%   0.48%  
25.77 354 23.16%   0.62%  
25.76 599 63.11%   1.04%  
25.75 1,158 44.04%   2.01%  
25.74 1,027 37.78%   1.78%  
25.73 541 39.00%   0.94%  
25.72 315 44.76%   0.55%  
25.71 210 64.77%   0.36%  
25.70 1,077 55.34%   1.87%  
25.69 1,294 79.06%   2.25%  
25.68 1,492 51.21%   2.59%  
25.67 562 36.30%   0.98%  
25.66 879 64.51%   1.53%  
25.65 1,456 55.43%   2.53%  
25.64 713 38.85%   1.24%  
25.63 1,240 7.18%   2.15%  
25.62 910 10.88%   1.58%  
25.61 137 0.00%   0.24%  
25.60 1,298 84.13%   2.26%  
25.59 261 51.72%   0.45%  
25.58 302 35.10%   0.52%  
25.56 8 100.00%   0.01%  
25.55 474 44.30%   0.82%  
25.54 10 100.00%   0.02%  
25.52 305 33.44%   0.53%  
25.51 248 86.29%   0.43%  
25.50 1,559 13.21%   2.71%  
25.49 99 100.00%   0.17%  
25.48 736 82.47%   1.28%  
25.47 1,029 37.22%   1.79%  
25.46 485 79.79%   0.84%  
25.45 875 49.14%   1.52%  
25.44 340 81.18%   0.59%  
25.43 336 87.20%   0.58%  
25.42 260 72.69%   0.45%  
25.41 349 6.60%   0.61%  
25.40 911 44.90%   1.58%  
25.39 229 58.95%   0.40%  
25.38 162 46.30%   0.28%  
25.36 21 0.00%   0.04%  
25.35 577 48.01%   1.00%  
25.34 502 21.73%   0.87%  
25.33 224 28.18%   0.39%  
25.32 1,190 75.77%   2.07%  
25.31 199 30.65%   0.35%  
25.30 1,123 50.93%   1.95%  
25.29 250 53.60%   0.43%  
25.28 1,168 68.66%   2.03%  
25.27 664 71.84%   1.15%  
25.26 846 43.36%   1.47%  
25.25 1,502 52.70%   2.61%  
25.24 485 41.78%   0.84%  
25.23 1,752 67.01%   3.04%  
25.22 931 56.93%   1.62%  
25.21 1,026 27.58%   1.78%  
25.20 1,586 41.81%   2.76%  
25.19 808 12.13%   1.40%  
25.18 458 48.47%   0.80%  
25.17 206 15.53%   0.36%  
25.16 470 20.43%   0.82%  
25.15 293 43.69%   0.51%  
25.14 423 46.10%   0.73%  
25.13 77 51.95%   0.13%  
25.12 99 0.00%   0.17%  
25.11 31 0.00%   0.05%  
25.10 125 2.41%   0.22%  
25.08 710 78.27%   1.23%  
25.07 85 0.00%   0.15%  
25.06 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019