网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.97 52周最低:16.09

欣锐科技(300745) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.10 195 100.00%   0.45%  
23.08 55 72.73%   0.13%  
23.01 188 62.77%   0.44%  
23.00 172 81.40%   0.40%  
22.99 54 74.07%   0.13%  
22.98 67 100.00%   0.16%  
22.97 61 0.00%   0.14%  
22.96 430 89.07%   1.00%  
22.91 41 100.00%   0.10%  
22.90 717 94.28%   1.67%  
22.89 49 100.00%   0.11%  
22.88 192 86.46%   0.45%  
22.87 159 35.22%   0.37%  
22.86 230 77.83%   0.54%  
22.85 985 82.74%   2.29%  
22.84 24 0.00%   0.06%  
22.83 161 58.39%   0.37%  
22.82 224 68.30%   0.52%  
22.81 512 69.53%   1.19%  
22.80 495 60.81%   1.15%  
22.79 36 69.44%   0.08%  
22.78 206 14.08%   0.48%  
22.77 138 65.94%   0.32%  
22.76 423 63.12%   0.98%  
22.75 742 74.93%   1.73%  
22.74 35 57.14%   0.08%  
22.73 117 92.31%   0.27%  
22.72 355 49.01%   0.83%  
22.71 231 64.50%   0.54%  
22.70 779 59.31%   1.81%  
22.69 518 24.90%   1.21%  
22.68 432 50.69%   1.01%  
22.67 397 51.89%   0.92%  
22.66 744 60.62%   1.73%  
22.65 324 66.05%   0.75%  
22.64 300 61.33%   0.70%  
22.63 361 42.38%   0.84%  
22.62 411 69.83%   0.96%  
22.61 337 37.39%   0.78%  
22.60 747 64.26%   1.74%  
22.59 750 63.73%   1.75%  
22.58 601 63.39%   1.40%  
22.57 731 78.25%   1.70%  
22.56 1,052 43.16%   2.45%  
22.55 758 28.76%   1.76%  
22.54 896 22.54%   2.08%  
22.53 958 15.34%   2.23%  
22.52 409 69.19%   0.95%  
22.51 774 67.96%   1.80%  
22.50 1,489 47.62%   3.46%  
22.49 283 62.90%   0.66%  
22.48 1,289 64.39%   3.00%  
22.47 656 66.31%   1.53%  
22.46 631 63.71%   1.47%  
22.45 1,244 34.97%   2.89%  
22.44 1,215 43.37%   2.83%  
22.43 809 45.12%   1.88%  
22.42 610 27.70%   1.42%  
22.41 605 70.91%   1.41%  
22.40 2,900 47.79%   6.75%  
22.39 984 39.33%   2.29%  
22.38 902 33.59%   2.10%  
22.37 422 74.17%   0.98%  
22.36 860 30.70%   2.00%  
22.35 414 43.48%   0.96%  
22.34 213 36.15%   0.50%  
22.33 379 37.20%   0.88%  
22.32 526 54.75%   1.22%  
22.31 444 36.49%   1.03%  
22.30 195 48.21%   0.45%  
22.29 373 36.19%   0.87%  
22.28 460 37.61%   1.07%  
22.27 281 46.26%   0.65%  
22.26 10 0.00%   0.02%  
22.25 335 67.76%   0.78%  
22.24 143 27.97%   0.33%  
22.23 330 21.52%   0.77%  
22.22 892 35.54%   2.08%  
22.21 373 68.10%   0.87%  
22.20 202 20.79%   0.47%  
22.19 518 11.58%   1.21%  
22.18 34 91.18%   0.08%  
22.17 186 96.24%   0.43%  
22.16 175 18.86%   0.41%  
22.15 332 6.63%   0.77%  
22.14 100 68.00%   0.23%  
22.13 8 0.00%   0.02%  
22.12 320 70.63%   0.74%  
22.10 467 69.59%   1.09%  
22.09 69 100.00%   0.16%  
22.08 231 58.01%   0.54%  
22.07 675 18.96%   1.57%  
22.06 131 100.00%   0.30%  
22.05 13 0.00%   0.03%  
22.03 55 0.00%   0.13%  
22.01 24 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020