网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:17.4

欣锐科技(300745) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.21 103 51.46%   0.95%  
19.19 43 0.00%   0.40%  
19.18 183 74.32%   1.68%  
19.17 4 100.00%   0.04%  
19.16 66 100.00%   0.61%  
19.15 30 66.67%   0.28%  
19.14 28 96.43%   0.26%  
19.13 58 44.83%   0.53%  
19.11 186 6.45%   1.71%  
19.10 161 18.01%   1.48%  
19.09 88 54.55%   0.81%  
19.08 104 66.35%   0.96%  
19.07 25 8.00%   0.23%  
19.06 75 17.33%   0.69%  
19.05 234 44.87%   2.15%  
19.04 20 0.00%   0.18%  
19.03 31 87.10%   0.29%  
19.02 172 68.02%   1.58%  
19.01 24 75.00%   0.22%  
19.00 3 100.00%   0.03%  
18.99 63 14.29%   0.58%  
18.98 62 0.00%   0.57%  
18.97 92 0.00%   0.85%  
18.96 129 53.49%   1.19%  
18.94 36 80.56%   0.33%  
18.92 5 0.00%   0.05%  
18.91 60 46.67%   0.55%  
18.90 35 0.00%   0.32%  
18.89 19 73.68%   0.17%  
18.88 99 89.90%   0.91%  
18.87 59 10.17%   0.54%  
18.86 199 58.79%   1.83%  
18.85 167 32.93%   1.54%  
18.84 178 58.43%   1.64%  
18.83 88 37.50%   0.81%  
18.82 324 86.73%   2.98%  
18.81 408 23.77%   3.75%  
18.80 268 21.27%   2.47%  
18.79 228 0.44%   2.10%  
18.78 122 14.75%   1.12%  
18.77 461 42.52%   4.24%  
18.76 268 22.02%   2.47%  
18.75 607 25.21%   5.58%  
18.74 148 50.68%   1.36%  
18.73 455 31.65%   4.19%  
18.72 26 30.77%   0.24%  
18.71 7 0.00%   0.06%  
18.70 56 32.14%   0.52%  
18.69 57 28.07%   0.52%  
18.68 122 44.26%   1.12%  
18.67 309 58.90%   2.84%  
18.66 493 81.14%   4.54%  
18.65 654 39.91%   6.02%  
18.64 159 66.67%   1.46%  
18.63 451 62.09%   4.15%  
18.62 254 11.02%   2.34%  
18.61 251 10.36%   2.31%  
18.60 546 20.88%   5.02%  
18.59 65 56.92%   0.60%  
18.58 327 69.42%   3.01%  
18.57 139 56.12%   1.28%  
18.56 117 77.78%   1.08%  
18.55 147 40.82%   1.35%  
18.54 65 52.31%   0.60%  
18.53 18 11.11%   0.17%  
18.52 174 40.80%   1.60%  
18.51 72 0.00%   0.66%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020