网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:17.4

欣锐科技(300745) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.79 52 0.00%   0.22%  
21.80 832 24.88%   3.47%  
21.81 57 50.88%   0.24%  
21.82 100 44.00%   0.42%  
21.83 191 0.00%   0.80%  
21.84 16 37.50%   0.07%  
21.85 122 61.48%   0.51%  
21.86 123 23.58%   0.51%  
21.87 63 1.59%   0.26%  
21.88 170 0.00%   0.71%  
21.89 23 0.00%   0.10%  
21.90 451 32.82%   1.88%  
21.91 93 5.38%   0.39%  
21.92 308 42.21%   1.28%  
21.93 98 24.49%   0.41%  
21.95 210 33.33%   0.88%  
21.96 298 35.91%   1.24%  
21.97 341 42.52%   1.42%  
21.98 230 42.17%   0.96%  
21.99 61 13.11%   0.25%  
22.00 1,199 53.13%   5.00%  
22.01 72 12.50%   0.30%  
22.02 274 24.45%   1.14%  
22.03 251 62.95%   1.05%  
22.04 102 31.37%   0.43%  
22.05 111 70.27%   0.46%  
22.06 123 32.52%   0.51%  
22.07 340 73.24%   1.42%  
22.08 367 88.01%   1.53%  
22.09 156 80.77%   0.65%  
22.10 412 21.12%   1.72%  
22.11 193 32.64%   0.81%  
22.12 34 5.88%   0.14%  
22.13 141 17.02%   0.59%  
22.14 261 73.95%   1.09%  
22.15 253 30.43%   1.06%  
22.16 289 42.56%   1.21%  
22.17 164 95.73%   0.68%  
22.18 127 13.39%   0.53%  
22.20 227 30.40%   0.95%  
22.21 174 71.84%   0.73%  
22.22 61 72.13%   0.25%  
22.23 5 80.00%   0.02%  
22.25 482 23.24%   2.01%  
22.26 124 91.13%   0.52%  
22.27 13 100.00%   0.05%  
22.29 165 0.00%   0.69%  
22.30 36 2.78%   0.15%  
22.31 1 100.00%   0.00%  
22.34 24 0.00%   0.10%  
22.35 53 0.00%   0.22%  
22.36 80 0.00%   0.33%  
22.37 307 27.04%   1.28%  
22.38 4 0.00%   0.02%  
22.39 74 94.59%   0.31%  
22.40 133 0.00%   0.55%  
22.41 40 0.00%   0.17%  
22.42 35 0.00%   0.15%  
22.43 386 95.08%   1.61%  
22.44 75 1.33%   0.31%  
22.45 202 2.48%   0.84%  
22.46 83 0.00%   0.35%  
22.47 81 12.35%   0.34%  
22.48 80 15.00%   0.33%  
22.49 108 2.78%   0.45%  
22.50 553 34.90%   2.31%  
22.51 130 3.85%   0.54%  
22.52 8 0.00%   0.03%  
22.53 103 21.36%   0.43%  
22.54 5 60.00%   0.02%  
22.55 121 55.37%   0.50%  
22.56 87 31.03%   0.36%  
22.57 429 30.07%   1.79%  
22.58 2 0.00%   0.01%  
22.59 31 0.00%   0.13%  
22.60 1,025 32.78%   4.28%  
22.61 73 32.88%   0.30%  
22.62 565 35.58%   2.36%  
22.63 144 0.69%   0.60%  
22.64 89 21.35%   0.37%  
22.65 211 34.12%   0.88%  
22.66 159 61.64%   0.66%  
22.67 248 60.89%   1.03%  
22.68 420 7.62%   1.75%  
22.69 577 14.56%   2.41%  
22.70 415 58.31%   1.73%  
22.71 9 0.00%   0.04%  
22.72 149 91.95%   0.62%  
22.75 19 0.00%   0.08%  
22.76 106 0.00%   0.44%  
22.77 65 56.92%   0.27%  
22.78 19 42.11%   0.08%  
22.80 65 33.85%   0.27%  
22.81 33 6.06%   0.14%  
22.82 17 0.00%   0.07%  
22.83 246 38.21%   1.03%  
22.84 42 0.00%   0.18%  
22.85 301 3.65%   1.26%  
22.86 158 1.90%   0.66%  
22.87 129 44.96%   0.54%  
22.88 375 53.87%   1.56%  
22.89 260 60.38%   1.08%  
22.90 547 25.96%   2.28%  
22.91 363 72.45%   1.51%  
22.92 170 28.82%   0.71%  
22.93 337 46.29%   1.41%  
22.94 58 75.86%   0.24%  
22.95 333 64.26%   1.39%  
22.96 521 35.12%   2.17%  
22.97 382 67.28%   1.59%  
22.98 883 73.39%   3.68%  
22.99 164 59.15%   0.68%  
23.00 317 65.93%   1.32%  
23.01 100 0.00%   0.42%  
23.02 1 0.00%   0.00%  
23.03 65 98.46%   0.27%  
23.04 73 83.56%   0.30%  
23.05 110 66.36%   0.46%  
23.06 72 50.00%   0.30%  
23.07 19 89.47%   0.08%  
23.09 26 100.00%   0.11%  
23.10 106 75.47%   0.44%  
23.12 38 50.00%   0.16%  
23.13 4 75.00%   0.02%  
23.15 11 90.91%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020