网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:17.4

欣锐科技(300745) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.59 3 0.00%   0.01%  
22.83 8 0.00%   0.02%  
22.91 8 0.00%   0.02%  
23.69 19 0.00%   0.04%  
22.87 45 0.00%   0.09%  
23.54 52 3.85%   0.10%  
23.56 59 62.71%   0.11%  
23.71 66 100.00%   0.13%  
23.73 68 0.00%   0.13%  
23.52 74 62.16%   0.14%  
22.86 75 49.33%   0.14%  
22.77 79 0.00%   0.15%  
22.90 83 0.00%   0.16%  
23.81 83 100.00%   0.16%  
23.63 87 42.53%   0.17%  
22.85 92 42.39%   0.17%  
23.24 95 57.89%   0.18%  
23.48 96 30.21%   0.18%  
23.47 97 56.70%   0.18%  
23.79 97 7.22%   0.18%  
22.97 105 20.00%   0.20%  
23.51 109 0.00%   0.21%  
23.02 111 66.67%   0.21%  
23.80 112 82.14%   0.21%  
23.55 121 61.98%   0.23%  
22.84 122 0.00%   0.23%  
22.78 123 0.00%   0.23%  
23.61 123 42.28%   0.23%  
23.67 129 34.11%   0.25%  
23.76 129 73.64%   0.25%  
23.53 132 20.45%   0.25%  
23.66 136 89.71%   0.26%  
22.98 150 31.33%   0.28%  
23.43 153 45.75%   0.29%  
23.75 164 23.78%   0.31%  
23.49 169 59.17%   0.32%  
23.64 169 13.61%   0.32%  
23.07 171 18.71%   0.32%  
23.70 172 58.14%   0.33%  
23.74 172 36.63%   0.33%  
23.58 175 16.57%   0.33%  
22.88 181 41.44%   0.34%  
23.65 194 96.39%   0.37%  
23.68 201 30.85%   0.38%  
23.11 211 27.01%   0.40%  
22.94 219 41.10%   0.42%  
23.60 238 39.50%   0.45%  
22.89 241 100.00%   0.46%  
22.99 247 51.82%   0.47%  
23.37 265 20.38%   0.50%  
23.21 286 79.73%   0.54%  
23.77 315 0.00%   0.60%  
23.31 329 53.80%   0.63%  
23.42 373 23.32%   0.71%  
22.95 377 49.07%   0.72%  
23.44 381 73.49%   0.72%  
22.82 416 0.00%   0.79%  
23.23 426 74.65%   0.81%  
22.93 448 9.15%   0.85%  
23.03 464 43.97%   0.88%  
23.46 464 42.46%   0.88%  
23.38 488 32.99%   0.93%  
23.57 515 27.18%   0.98%  
23.09 566 36.93%   1.08%  
23.50 620 58.55%   1.18%  
23.22 665 43.61%   1.26%  
23.36 732 61.89%   1.39%  
23.27 743 76.99%   1.41%  
22.74 753 100.00%   1.43%  
23.39 761 47.31%   1.45%  
23.08 767 62.32%   1.46%  
23.41 769 31.60%   1.46%  
22.96 769 93.76%   1.46%  
23.01 775 27.23%   1.47%  
23.13 828 52.90%   1.57%  
23.32 840 54.29%   1.60%  
23.25 896 27.90%   1.70%  
23.34 978 43.35%   1.86%  
23.45 1,007 44.59%   1.91%  
23.28 1,045 39.81%   1.99%  
23.15 1,046 67.50%   1.99%  
23.33 1,050 51.33%   1.99%  
23.29 1,070 50.19%   2.03%  
23.16 1,087 20.85%   2.06%  
23.14 1,135 23.35%   2.16%  
23.06 1,136 56.07%   2.16%  
23.40 1,257 60.54%   2.39%  
23.35 1,301 42.12%   2.47%  
23.19 1,325 51.08%   2.52%  
23.26 1,362 46.92%   2.59%  
23.00 1,368 49.71%   2.60%  
23.10 1,398 30.26%   2.66%  
23.12 1,442 55.96%   2.74%  
23.05 1,452 76.65%   2.76%  
23.30 1,774 42.16%   3.37%  
23.04 1,842 70.85%   3.50%  
23.17 1,998 24.82%   3.80%  
23.18 2,019 48.02%   3.84%  
23.20 2,051 54.56%   3.90%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020