网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:16.09

欣锐科技(300745) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.59 186 0.00%   1.10%  
20.06 4 0.00%   0.02%  
20.60 55 0.00%   0.32%  
20.05 21 0.00%   0.12%  
19.80 159 1.26%   0.94%  
19.78 31 3.23%   0.18%  
20.46 97 6.19%   0.57%  
20.63 57 7.02%   0.34%  
19.89 109 9.17%   0.64%  
20.20 300 11.67%   1.77%  
20.28 212 11.79%   1.25%  
19.77 83 12.05%   0.49%  
20.18 61 13.11%   0.36%  
19.88 62 14.52%   0.37%  
20.17 123 15.45%   0.72%  
19.85 357 17.65%   2.10%  
20.24 116 20.69%   0.68%  
20.40 229 24.45%   1.35%  
20.16 114 26.32%   0.67%  
20.47 71 26.76%   0.42%  
20.32 300 27.00%   1.77%  
20.25 129 29.46%   0.76%  
20.58 83 30.12%   0.49%  
20.34 579 30.40%   3.41%  
19.99 29 31.03%   0.17%  
19.82 218 31.19%   1.28%  
19.79 3 33.33%   0.02%  
20.07 53 33.96%   0.31%  
20.39 66 34.85%   0.39%  
20.33 486 35.19%   2.86%  
20.31 266 36.47%   1.57%  
19.90 738 37.26%   4.35%  
20.37 473 38.27%   2.79%  
19.97 143 41.26%   0.84%  
19.96 134 42.54%   0.79%  
20.22 293 43.69%   1.73%  
20.38 100 45.00%   0.59%  
19.83 33 45.45%   0.19%  
20.08 44 47.73%   0.26%  
19.86 43 48.84%   0.25%  
19.92 288 49.65%   1.70%  
20.27 452 49.78%   2.66%  
20.50 214 50.93%   1.26%  
20.64 211 51.66%   1.24%  
20.11 511 52.05%   3.01%  
20.23 115 52.17%   0.68%  
20.09 129 52.71%   0.76%  
20.30 746 53.09%   4.39%  
20.13 473 54.33%   2.79%  
20.41 131 56.49%   0.77%  
19.91 139 58.27%   0.82%  
20.51 36 58.33%   0.21%  
19.94 336 59.82%   1.98%  
19.95 421 60.81%   2.48%  
20.43 196 61.22%   1.15%  
20.44 300 62.00%   1.77%  
19.98 109 62.39%   0.64%  
20.26 135 62.96%   0.80%  
20.03 115 63.48%   0.68%  
20.49 82 65.85%   0.48%  
20.42 311 66.56%   1.83%  
20.36 210 66.67%   1.24%  
20.54 345 66.96%   2.03%  
20.21 234 67.09%   1.38%  
20.35 225 67.56%   1.33%  
20.01 19 68.42%   0.11%  
20.10 309 68.61%   1.82%  
20.48 189 69.84%   1.11%  
19.87 65 70.77%   0.38%  
19.93 839 70.92%   4.94%  
20.29 85 71.76%   0.50%  
20.12 136 72.79%   0.80%  
20.61 194 77.84%   1.14%  
20.45 194 78.35%   1.14%  
20.04 98 80.61%   0.58%  
20.00 202 81.68%   1.19%  
20.62 409 82.89%   2.41%  
19.84 94 82.98%   0.55%  
20.55 150 87.33%   0.88%  
20.02 194 88.14%   1.14%  
20.65 119 88.24%   0.70%  
20.15 45 88.89%   0.27%  
20.53 83 96.39%   0.49%  
20.56 39 97.44%   0.23%  
20.52 55 98.18%   0.32%  
20.68 45 100.00%   0.27%  
20.14 47 100.00%   0.28%  
20.70 23 100.00%   0.14%  
19.81 142 100.00%   0.84%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020