网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.8 52周最低:16.09

欣锐科技(300745) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.85 2,404 33.04%   8.74%  
21.00 1,280 87.50%   4.65%  
20.95 848 71.82%   3.08%  
20.80 847 57.62%   3.08%  
20.87 831 54.63%   3.02%  
20.89 800 79.54%   2.91%  
20.88 780 51.81%   2.84%  
20.86 774 42.27%   2.82%  
20.82 768 87.37%   2.79%  
20.50 687 83.70%   2.50%  
20.97 686 68.95%   2.49%  
20.81 674 29.38%   2.45%  
20.90 657 84.97%   2.39%  
20.45 635 78.27%   2.31%  
20.68 603 100.00%   2.19%  
20.24 596 70.13%   2.17%  
20.92 576 28.65%   2.09%  
20.99 562 63.35%   2.04%  
20.84 552 60.04%   2.01%  
20.98 549 95.63%   2.00%  
20.78 521 41.07%   1.89%  
20.83 517 26.50%   1.88%  
20.93 506 55.14%   1.84%  
21.17 478 80.96%   1.74%  
20.79 460 47.61%   1.67%  
21.16 392 27.81%   1.43%  
20.29 384 81.51%   1.40%  
20.52 376 71.28%   1.37%  
20.18 353 14.73%   1.28%  
20.94 353 43.63%   1.28%  
20.91 294 41.84%   1.07%  
20.55 275 56.00%   1.00%  
20.20 248 31.45%   0.90%  
20.56 239 34.31%   0.87%  
20.44 231 100.00%   0.84%  
20.51 228 52.19%   0.83%  
21.01 225 100.00%   0.82%  
20.30 217 28.11%   0.79%  
21.10 212 30.19%   0.77%  
20.70 208 0.00%   0.76%  
20.33 208 74.52%   0.76%  
21.06 193 46.11%   0.70%  
20.57 190 66.84%   0.69%  
20.48 190 78.42%   0.69%  
20.31 187 49.73%   0.68%  
21.07 186 100.00%   0.68%  
20.58 178 97.75%   0.65%  
20.35 160 51.25%   0.58%  
20.23 155 13.55%   0.56%  
20.96 147 75.51%   0.53%  
20.54 147 25.85%   0.53%  
21.13 140 0.00%   0.51%  
20.40 129 20.16%   0.47%  
20.37 120 54.17%   0.44%  
20.27 115 91.30%   0.42%  
20.22 114 28.95%   0.41%  
21.08 113 59.29%   0.41%  
20.41 112 20.54%   0.41%  
20.25 111 12.61%   0.40%  
20.46 111 29.73%   0.40%  
20.42 106 100.00%   0.39%  
20.13 105 5.71%   0.38%  
20.01 102 0.00%   0.37%  
21.15 102 82.35%   0.37%  
20.53 99 98.99%   0.36%  
20.77 94 0.00%   0.34%  
20.32 87 19.54%   0.32%  
20.28 74 45.95%   0.27%  
21.11 69 10.14%   0.25%  
20.21 69 47.83%   0.25%  
20.34 68 41.18%   0.25%  
20.15 65 0.00%   0.24%  
20.60 60 100.00%   0.22%  
21.14 59 0.00%   0.21%  
20.38 54 48.15%   0.20%  
20.26 52 59.62%   0.19%  
20.39 52 80.77%   0.19%  
21.03 50 0.00%   0.18%  
20.59 46 100.00%   0.17%  
21.04 44 70.45%   0.16%  
21.02 41 2.44%   0.15%  
20.71 40 85.00%   0.15%  
20.17 36 100.00%   0.13%  
20.14 33 0.00%   0.12%  
20.36 31 45.16%   0.11%  
20.49 29 27.59%   0.11%  
20.00 27 40.74%   0.10%  
20.43 27 0.00%   0.10%  
20.10 25 88.00%   0.09%  
20.19 21 47.62%   0.08%  
19.98 11 90.91%   0.04%  
20.47 10 0.00%   0.04%  
19.94 9 0.00%   0.03%  
20.04 7 100.00%   0.03%  
21.09 6 100.00%   0.02%  
19.97 2 100.00%   0.01%  
21.12 2 100.00%   0.01%  
21.05 1 0.00%   0.00%  
20.16 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020