网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:17.4

欣锐科技(300745) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.95 2 0.00%   0.02%  
18.71 3 0.00%   0.02%  
18.13 4 0.00%   0.03%  
18.79 11 100.00%   0.08%  
18.92 14 0.00%   0.11%  
18.61 16 43.75%   0.12%  
18.28 19 0.00%   0.14%  
18.89 24 91.67%   0.18%  
18.91 24 0.00%   0.18%  
18.64 25 100.00%   0.19%  
18.05 26 0.00%   0.20%  
18.96 36 100.00%   0.27%  
18.24 38 94.74%   0.29%  
18.29 41 0.00%   0.31%  
18.78 43 44.19%   0.32%  
18.97 44 100.00%   0.33%  
18.15 50 10.00%   0.38%  
18.08 52 0.00%   0.39%  
18.43 55 67.27%   0.42%  
18.72 56 73.21%   0.42%  
18.73 60 0.00%   0.45%  
18.22 65 0.00%   0.49%  
18.83 69 36.23%   0.52%  
18.30 70 10.00%   0.53%  
18.53 70 94.29%   0.53%  
18.51 75 61.33%   0.57%  
18.81 81 20.99%   0.61%  
18.77 86 60.47%   0.65%  
18.70 89 51.69%   0.67%  
18.80 91 28.57%   0.69%  
18.48 93 67.74%   0.70%  
18.85 97 61.86%   0.73%  
18.63 98 63.27%   0.74%  
18.21 104 0.00%   0.79%  
18.84 115 42.61%   0.87%  
18.20 116 100.00%   0.88%  
18.59 125 12.00%   0.94%  
18.52 126 80.95%   0.95%  
18.31 131 94.66%   0.99%  
18.37 137 45.26%   1.03%  
18.33 147 1.36%   1.11%  
18.42 154 67.53%   1.16%  
18.58 193 43.52%   1.46%  
18.32 194 48.97%   1.46%  
18.75 196 61.22%   1.48%  
18.66 198 36.87%   1.49%  
18.76 198 60.10%   1.49%  
18.49 198 65.66%   1.49%  
18.74 202 23.27%   1.53%  
18.46 203 57.64%   1.53%  
18.54 208 38.46%   1.57%  
18.25 212 99.06%   1.60%  
18.44 214 66.36%   1.62%  
18.82 219 86.30%   1.65%  
18.62 238 69.75%   1.80%  
18.55 240 40.42%   1.81%  
18.41 240 51.67%   1.81%  
18.88 252 75.00%   1.90%  
18.47 257 78.99%   1.94%  
18.65 270 80.00%   2.04%  
18.39 274 56.93%   2.07%  
18.67 282 44.33%   2.13%  
18.34 284 17.96%   2.14%  
18.36 307 75.57%   2.32%  
18.90 318 94.65%   2.40%  
18.87 319 42.32%   2.41%  
18.56 323 46.75%   2.44%  
18.38 331 20.24%   2.50%  
18.60 445 92.81%   3.36%  
18.45 454 61.67%   3.43%  
18.35 457 54.49%   3.45%  
18.68 468 7.05%   3.53%  
18.50 483 79.92%   3.65%  
18.69 525 98.48%   3.96%  
18.57 535 52.15%   4.04%  
18.40 870 62.07%   6.57%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020