网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.97 52周最低:16.09

欣锐科技(300745) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.55 8 0.00%   0.01%  
23.19 11 0.00%   0.02%  
21.68 12 0.00%   0.02%  
23.06 15 100.00%   0.02%  
21.62 16 37.50%   0.03%  
23.02 16 0.00%   0.03%  
23.51 18 0.00%   0.03%  
22.62 22 100.00%   0.04%  
22.41 22 63.64%   0.04%  
22.64 23 0.00%   0.04%  
21.67 24 100.00%   0.04%  
22.51 27 0.00%   0.04%  
22.72 28 0.00%   0.05%  
22.83 30 0.00%   0.05%  
22.57 30 0.00%   0.05%  
22.39 31 48.39%   0.05%  
23.14 38 100.00%   0.06%  
23.53 39 0.00%   0.06%  
23.11 51 100.00%   0.08%  
22.27 52 34.62%   0.08%  
22.46 54 24.07%   0.09%  
22.97 58 100.00%   0.09%  
21.64 63 7.94%   0.10%  
22.59 63 53.97%   0.10%  
22.95 63 12.70%   0.10%  
22.21 64 45.31%   0.10%  
23.15 67 100.00%   0.11%  
21.63 67 20.90%   0.11%  
22.76 70 97.14%   0.11%  
23.07 79 0.00%   0.13%  
22.23 88 51.14%   0.14%  
21.75 90 5.56%   0.15%  
22.42 90 85.56%   0.15%  
22.30 93 64.52%   0.15%  
22.24 103 11.65%   0.17%  
22.56 104 18.27%   0.17%  
22.94 104 9.62%   0.17%  
21.74 106 42.45%   0.17%  
22.77 108 4.63%   0.18%  
21.65 109 85.32%   0.18%  
23.16 115 0.00%   0.19%  
22.29 118 44.07%   0.19%  
22.54 122 100.00%   0.20%  
22.69 122 3.28%   0.20%  
23.30 123 45.53%   0.20%  
21.73 125 49.60%   0.20%  
22.47 126 19.84%   0.20%  
22.52 129 23.26%   0.21%  
23.10 138 0.00%   0.22%  
23.24 140 0.00%   0.23%  
21.71 144 84.03%   0.23%  
21.79 150 44.67%   0.24%  
22.74 152 92.11%   0.25%  
21.72 152 21.05%   0.25%  
22.45 162 58.02%   0.26%  
23.13 169 100.00%   0.27%  
22.17 171 56.73%   0.28%  
22.16 175 66.29%   0.28%  
22.09 175 69.71%   0.28%  
21.80 177 7.34%   0.29%  
22.89 182 8.79%   0.30%  
23.01 183 48.09%   0.30%  
23.68 184 100.00%   0.30%  
21.93 192 51.56%   0.31%  
22.35 192 19.79%   0.31%  
23.23 194 0.00%   0.31%  
23.29 197 35.03%   0.32%  
22.86 202 18.32%   0.33%  
21.81 203 24.63%   0.33%  
22.65 203 67.49%   0.33%  
22.06 215 51.63%   0.35%  
21.69 217 7.83%   0.35%  
23.12 217 78.34%   0.35%  
22.04 220 36.36%   0.36%  
22.85 224 83.93%   0.36%  
21.92 224 48.66%   0.36%  
22.81 228 0.00%   0.37%  
21.78 231 35.06%   0.37%  
22.68 231 47.19%   0.37%  
23.50 235 0.00%   0.38%  
21.83 237 62.45%   0.38%  
22.08 239 54.39%   0.39%  
21.96 240 29.17%   0.39%  
23.63 242 0.00%   0.39%  
22.71 243 7.82%   0.39%  
22.82 246 33.33%   0.40%  
22.63 248 18.55%   0.40%  
23.35 255 0.00%   0.41%  
22.36 260 14.23%   0.42%  
22.43 270 67.04%   0.44%  
22.07 276 26.45%   0.45%  
22.70 285 57.89%   0.46%  
22.91 286 41.26%   0.46%  
23.66 307 100.00%   0.50%  
22.12 323 37.46%   0.52%  
21.76 328 53.35%   0.53%  
22.92 334 52.69%   0.54%  
23.03 336 45.83%   0.54%  
22.19 337 52.82%   0.55%  
23.04 348 11.21%   0.56%  
22.87 355 0.00%   0.58%  
22.11 359 25.35%   0.58%  
23.21 361 34.07%   0.59%  
21.95 368 35.60%   0.60%  
22.93 370 80.81%   0.60%  
21.94 374 63.37%   0.61%  
23.56 379 0.00%   0.61%  
22.79 382 41.10%   0.62%  
22.98 386 34.97%   0.63%  
23.17 392 67.60%   0.64%  
23.20 396 79.04%   0.64%  
21.90 399 43.36%   0.65%  
22.99 405 43.70%   0.66%  
22.49 406 63.30%   0.66%  
22.32 406 76.85%   0.66%  
21.87 415 33.49%   0.67%  
22.50 424 30.42%   0.69%  
21.88 426 65.02%   0.69%  
22.13 428 10.28%   0.69%  
22.78 432 60.14%   0.70%  
22.37 438 55.50%   0.71%  
21.86 443 52.82%   0.72%  
22.26 443 44.92%   0.72%  
22.60 449 4.45%   0.73%  
22.38 469 30.49%   0.76%  
21.91 476 69.75%   0.77%  
22.88 476 28.99%   0.77%  
21.77 483 90.06%   0.78%  
22.31 484 52.69%   0.78%  
21.97 501 26.35%   0.81%  
23.55 510 17.06%   0.83%  
21.82 520 25.38%   0.84%  
22.14 523 49.33%   0.85%  
22.15 529 46.69%   0.86%  
22.66 534 13.30%   0.87%  
22.34 534 68.35%   0.87%  
22.18 541 41.96%   0.88%  
22.96 553 41.23%   0.90%  
22.03 576 60.42%   0.93%  
21.84 612 35.29%   0.99%  
22.48 613 47.96%   0.99%  
22.40 613 56.44%   0.99%  
22.84 624 30.93%   1.01%  
22.73 628 2.07%   1.02%  
22.28 629 19.08%   1.02%  
21.85 634 35.96%   1.03%  
21.70 643 54.74%   1.04%  
22.02 647 18.08%   1.05%  
23.49 659 100.00%   1.07%  
21.98 669 37.22%   1.08%  
22.05 679 71.13%   1.10%  
22.01 683 59.59%   1.11%  
22.22 756 37.57%   1.23%  
21.89 787 62.77%   1.28%  
22.25 822 75.55%   1.33%  
22.75 833 39.98%   1.35%  
22.10 842 40.14%   1.37%  
23.00 853 26.38%   1.38%  
22.61 861 72.13%   1.40%  
23.05 869 27.96%   1.41%  
21.99 872 40.03%   1.41%  
22.90 951 81.39%   1.54%  
22.44 1,125 83.02%   1.82%  
22.67 1,266 52.13%   2.05%  
22.80 1,605 35.76%   2.60%  
22.33 2,111 45.48%   3.42%  
22.20 2,646 68.86%   4.29%  
22.00 3,475 78.33%   5.63%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020